Gold 24K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 3:48 PM

Live
754,235.91 Japanese Yen/Ounce 24K
24,248.68 Japanese Yen/Gram 24K
24,248,684.45 Japanese Yen/Kilogram 24K
282,838.47 Japanese Yen/Tola 24K

Gold 24K price in Japan is 24,248.68 Japanese Yen per gram 24K, 754,235.91 Japanese Yen per ounce 24K, 282,838.47 Japanese Yen per tola 24K, 24,248,684.45 Japanese Yen per kilogram 24K.

Today, gold price decreased by -18.65 Japanese Yen per gram 24K (-0.08%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 24,239.10 Japanese Yen per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 24K

Gold Unit Japanese Yen U.S. Dollar
Gold 24K Ounce 754,235.91 4,729.76
Gold 24K Gram 24,248.68 152.06
Gold 24K Kilogram 24,248,684.45 152,061.78
Gold 24K Tola 282,838.47 1,773.66

Daily Gold Price Indicators in Japan

Gold 24K Gram Today
Bid Price 24,247.47 JPY
Ask Price 24,249.90 JPY
High Price 24,472.92 JPY
Low Price 24,171.29 JPY
Open Price 24,277.73 JPY
Close Price 24,248.68 JPY
Change -29.05 JPY
Change % -0.12%
Previous Year
1 Month High 24,684.83 JPY
1 Month Low 22,430.91 JPY
6 Months High 26,910.86 JPY
6 Months Low 19,414.24 JPY
1 Year High 26,910.86 JPY
1 Year Low 14,940.23 JPY

Gold Price Chart in Japan in Japanese Yen per 24K Gram

Gold price in Japan in April 2026 in Japanese Yen per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
22 April 2026 754,978.93 24,272.57 24,272,572.48 283,117.10
21 April 2026 751,521.75 24,161.42 24,161,424.26 281,820.66
20 April 2026 763,219.05 24,537.49 24,537,492.55 286,207.14
19 April 2026 766,401.18 24,639.80 24,639,798.05 287,400.44
18 April 2026 766,401.18 24,639.80 24,639,798.05 287,400.44
17 April 2026 767,801.78 24,684.83 24,684,827.28 287,925.67
16 April 2026 761,990.43 24,497.99 24,497,992.34 285,746.41
15 April 2026 761,270.33 24,474.84 24,474,841.27 285,476.38
14 April 2026 766,840.58 24,653.92 24,653,924.64 287,565.22
13 April 2026 755,504.27 24,289.46 24,289,462.13 283,314.10
12 April 2026 754,336.49 24,251.92 24,251,918.25 282,876.18
11 April 2026 754,715.88 24,264.12 24,264,115.59 283,018.46
10 April 2026 758,554.76 24,387.54 24,387,535.60 284,458.04
9 April 2026 763,309.29 24,540.39 24,540,393.78 286,240.98
8 April 2026 751,022.71 24,145.38 24,145,380.16 281,633.52
7 April 2026 746,653.74 24,004.92 24,004,917.69 279,995.15
6 April 2026 743,127.76 23,891.56 23,891,557.57 278,672.91
5 April 2026 746,046.73 23,985.40 23,985,402.34 279,767.52
4 April 2026 746,046.73 23,985.40 23,985,402.34 279,767.52
3 April 2026 745,953.74 23,982.41 23,982,412.69 279,732.65
2 April 2026 742,291.01 23,864.66 23,864,655.95 278,359.13
1 April 2026 759,387.28 24,414.30 24,414,300.97 284,770.23
31 March 2026 739,311.75 23,768.87 23,768,872.73 277,241.91
30 March 2026 722,027.30 23,213.18 23,213,177.65 270,760.24
29 March 2026 718,775.78 23,108.64 23,108,641.48 269,540.92
28 March 2026 718,829.60 23,110.37 23,110,371.52 269,561.10
27 March 2026 719,023.77 23,116.61 23,116,614.10 269,633.91
26 March 2026 700,712.72 22,527.91 22,527,913.93 262,767.27
25 March 2026 723,891.36 23,273.11 23,273,107.34 271,459.26
24 March 2026 697,695.42 22,430.91 22,430,907.79 261,635.78

Gold Performance in Japanese Yen / 24K Gram

Period Date Rate JPY/Gram 24K Change Change %
1 Day 2026-04-22 24,259.08 -18.65 -0.08%
1 Week 2026-04-15 24,474.84 -235.75 -0.96%
30 Days 2026-03-23 22,540.06 +1,699.04 +7.54%
6 Months 2025-10-22 19,818.69 +4,420.40 +22.30%
1 Year 2025-04-22 15,431.15 +8,807.94 +57.08%
5 Years 2021-04-22 6,188.50 +18,050.60 +291.68%
10 Years 2016-04-22 4,403.32 +19,835.78 +450.47%
Gold Performance (JPY)
Period Change Change %
1 Day -580.02 -0.08%
1 Week -7,332.69 -0.96%
30 Days +52,847.14 +7.54%
6 Months +137,493.08 +22.30%
1 Year +273,964.01 +57.08%
5 Years +561,449.46 +291.68%
10 Years +616,976.03 +450.47%
753,771.36

Gold Price Today