Gold 24K Price in Japan Today

Wednesday, 21 October 2026, 4:05 PM

Live

653,399.94 Japanese Yen/Ounce 24K

21,006.81 Japanese Yen/Gram 24K

21,006,808.23 Japanese Yen/Kilogram 24K

245,024.98 Japanese Yen/Tola 24K

Gold 24K price in Japan is 21,006.81 Japanese Yen per gram 24K, 653,399.94 Japanese Yen per ounce 24K, 245,024.98 Japanese Yen per tola 24K, 21,006,808.23 Japanese Yen per kilogram 24K.

Today, gold price increased by 48.22 Japanese Yen per gram 24K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 20,989.95 Japanese Yen per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 24K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 24K Ounce	653,399.94	4,131.86
Gold 24K Gram	21,006.81	132.84
Gold 24K Kilogram	21,006,808.23	132,839.30
Gold 24K Tola	245,024.98	1,549.45

Daily Gold Price Indicators in Japan

Gold 24K Gram	Today
Bid Price	21,005.76 JPY
Ask Price	21,007.86 JPY
High Price	21,090.14 JPY
Low Price	20,835.65 JPY
Open Price	20,934.58 JPY
Close Price	21,005.83 JPY
Change	72.22 JPY
Change %	0.34%
	Previous Year
1 Month High	22,011.50 JPY
1 Month Low	20,807.48 JPY
6 Months High	24,175.33 JPY
6 Months Low	20,355.96 JPY
1 Year High	26,910.86 JPY
1 Year Low	19,414.24 JPY

Gold Price Chart in Japan in Japanese Yen per 24K Gram

Gold price in Japan in October 2026 in Japanese Yen per 24K


Date	Gold Ounce 24K	Gold Gram 24K	Gold Kilogram 24K	Gold Tola 24K
21 October 2026	652,093.73	20,964.81	20,964,813.45	244,535.15
20 October 2026	653,539.26	21,011.29	21,011,287.09	245,077.22
19 October 2026	657,578.84	21,141.16	21,141,159.65	246,592.06
18 October 2026	658,395.83	21,167.43	21,167,426.04	246,898.44
17 October 2026	658,395.83	21,167.43	21,167,426.04	246,898.44
16 October 2026	658,820.14	21,181.07	21,181,067.42	247,057.55
15 October 2026	656,057.26	21,092.24	21,092,240.95	246,021.47
14 October 2026	647,200.00	20,807.48	20,807,480.00	242,700.00
13 October 2026	657,080.91	21,125.15	21,125,151.35	246,405.34
12 October 2026	661,093.75	21,254.16	21,254,164.06	247,910.16
11 October 2026	666,113.45	21,415.55	21,415,547.27	249,792.54
10 October 2026	665,063.03	21,381.78	21,381,776.26	249,398.63
9 October 2026	664,944.33	21,377.96	21,377,960.14	249,354.12
8 October 2026	651,758.26	20,954.03	20,954,028.20	244,409.35
7 October 2026	650,022.63	20,898.23	20,898,227.67	243,758.49
6 October 2026	658,768.75	21,179.42	21,179,415.31	247,038.28
5 October 2026	653,082.64	20,996.61	20,996,607.02	244,905.99
4 October 2026	652,231.40	20,969.24	20,969,239.67	244,586.78
3 October 2026	652,210.78	20,968.58	20,968,576.61	244,579.04
2 October 2026	652,132.23	20,966.05	20,966,051.24	244,549.59
1 October 2026	658,682.41	21,176.64	21,176,639.43	247,005.90
30 September 2026	652,730.13	20,985.27	20,985,273.77	244,773.80
29 September 2026	653,487.55	21,009.62	21,009,624.79	245,057.83
28 September 2026	649,850.36	20,892.69	20,892,688.93	243,693.88
27 September 2026	674,871.24	21,697.11	21,697,110.52	253,076.72
26 September 2026	675,042.92	21,702.63	21,702,629.83	253,141.09
25 September 2026	674,891.03	21,697.75	21,697,746.75	253,084.14
24 September 2026	679,116.52	21,833.60	21,833,596.02	254,668.69
23 September 2026	678,869.82	21,825.66	21,825,664.57	254,576.18
22 September 2026	684,421.74	22,004.16	22,004,158.91	256,658.15

Gold Performance in Japanese Yen / 24K Gram

Period	Date	Rate JPY/Gram 24K	Change	Change %
1 Day	2026-10-21	20,982.81	+48.22	+0.23%
1 Week	2026-10-14	20,807.48	+182.47	+0.88%
30 Days	2026-09-21	22,011.50	-1,021.55	-4.64%
6 Months	2026-04-21	24,161.42	-3,171.48	-13.13%
1 Year	2025-10-21	20,100.53	+889.42	+4.42%
5 Years	2021-10-21	6,535.92	+14,454.03	+221.15%
10 Years	2016-10-21	4,223.67	+16,766.28	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92