Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Japan

Wednesday, 22 April 2026, 4:47 PM

Live
754,163.98 Japanese Yen/Ounce
4,729.22 U.S. Dollar/Ounce

Gold Ounce price in Japan is 754,163.98 Japanese Yen per Ounce.

Today, gold price decreased by -906.11 Japanese Yen per Ounce (-0.12%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 753,943.07 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 24K 754,163.98 4,729.22
Gold Ounce 23K 727,768.24 4,563.70
Gold Ounce 22K 690,814.21 4,331.97
Gold Ounce 21K 659,893.49 4,138.07
Gold Ounce 18K 565,622.99 3,546.92
Gold Ounce 14K 441,185.93 2,766.59
Gold Ounce 12K 377,081.99 2,364.61
Gold Ounce 10K 314,486.38 1,972.08
Gold Ounce 9K 282,811.49 1,773.46
Gold Ounce 8K 251,136.61 1,574.83

Daily Gold Price Indicators in Japan

Gold Ounce 24K Today
Bid Price 754,126.28 JPY
Ask Price 754,201.69 JPY
High Price 761,296.34 JPY
Low Price 751,484.99 JPY
Open Price 755,139.38 JPY
Close Price 754,163.98 JPY
Change -975.40 JPY
Change % -0.13%
Previous Year
1 Month High 767,801.78 JPY
1 Month Low 697,695.42 JPY
6 Months High 837,040.78 JPY
6 Months Low 603,864.42 JPY
1 Year High 837,040.78 JPY
1 Year Low 464,703.82 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in April 2026 in Japanese Yen per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
22 April 2026 18,204.43 14,199.45 24,272.57
21 April 2026 18,121.07 14,134.43 24,161.42
20 April 2026 18,403.12 14,354.43 24,537.49
19 April 2026 18,479.85 14,414.28 24,639.80
18 April 2026 18,479.85 14,414.28 24,639.80
17 April 2026 18,513.62 14,440.62 24,684.83
16 April 2026 18,373.49 14,331.33 24,497.99
15 April 2026 18,356.13 14,317.78 24,474.84
14 April 2026 18,490.44 14,422.55 24,653.92
13 April 2026 18,217.10 14,209.34 24,289.46
12 April 2026 18,188.94 14,187.37 24,251.92
11 April 2026 18,198.09 14,194.51 24,264.12
10 April 2026 18,290.65 14,266.71 24,387.54
9 April 2026 18,405.30 14,356.13 24,540.39
8 April 2026 18,109.04 14,125.05 24,145.38
7 April 2026 18,003.69 14,042.88 24,004.92
6 April 2026 17,918.67 13,976.56 23,891.56
5 April 2026 17,989.05 14,031.46 23,985.40
4 April 2026 17,989.05 14,031.46 23,985.40
3 April 2026 17,986.81 14,029.71 23,982.41
2 April 2026 17,898.49 13,960.82 23,864.66
1 April 2026 18,310.73 14,282.37 24,414.30
31 March 2026 17,826.65 13,904.79 23,768.87
30 March 2026 17,409.88 13,579.71 23,213.18
29 March 2026 17,331.48 13,518.56 23,108.64
28 March 2026 17,332.78 13,519.57 23,110.37
27 March 2026 17,337.46 13,523.22 23,116.61
26 March 2026 16,895.94 13,178.83 22,527.91
25 March 2026 17,454.83 13,614.77 23,273.11
24 March 2026 16,823.18 13,122.08 22,430.91

Gold Performance in Japanese Yen / Ounce

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-04-22 754,233.27 -906.11 -0.12%
1 Week 2026-04-15 761,270.33 -7,327.27 -0.96%
30 Days 2026-03-23 701,090.51 +52,852.56 +7.54%
6 Months 2025-10-22 616,444.57 +137,498.50 +22.31%
1 Year 2025-04-22 479,973.64 +273,969.43 +57.08%
5 Years 2021-04-22 192,488.19 +561,454.88 +291.68%
10 Years 2016-04-22 136,961.62 +616,981.44 +450.48%
Gold Performance (JPY)
Period Change Change %
1 Day -906.11 -0.12%
1 Week -7,327.27 -0.96%
30 Days +52,852.56 +7.54%
6 Months +137,498.50 +22.31%
1 Year +273,969.43 +57.08%
5 Years +561,454.88 +291.68%
10 Years +616,981.44 +450.48%
754,288.17

Gold Price Today