Gold Ounce Price Today in Japan

Wednesday, 21 October 2026, 4:05 PM

Live

653,399.94 Japanese Yen/Ounce

4,131.86 U.S. Dollar/Ounce

Gold Ounce price in Japan is 653,399.94 Japanese Yen per Ounce.

Today, gold price increased by 1,499.88 Japanese Yen per Ounce (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 652,875.55 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit	Japanese Yen	U.S. Dollar
Gold Ounce 24K	653,399.94	4,131.86
Gold Ounce 23K	630,530.95	3,987.24
Gold Ounce 22K	598,514.35	3,784.78
Gold Ounce 21K	571,724.95	3,615.38
Gold Ounce 18K	490,049.96	3,098.90
Gold Ounce 14K	382,238.97	2,417.14
Gold Ounce 12K	326,699.97	2,065.93
Gold Ounce 10K	272,467.78	1,722.99
Gold Ounce 9K	245,024.98	1,549.45
Gold Ounce 8K	217,582.18	1,375.91

Daily Gold Price Indicators in Japan

Gold Ounce 24K	Today
Bid Price	653,367.27 JPY
Ask Price	653,432.61 JPY
High Price	655,992.05 JPY
Low Price	648,076.18 JPY
Open Price	651,153.47 JPY
Close Price	653,369.54 JPY
Change	2,246.48 JPY
Change %	0.34%
	Previous Year
1 Month High	684,650.00 JPY
1 Month Low	647,200.00 JPY
6 Months High	751,954.33 JPY
6 Months Low	633,155.82 JPY
1 Year High	837,040.78 JPY
1 Year Low	603,864.42 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in October 2026 in Japanese Yen per Ounce


Date	Gold Gram 18K	Gold Gram 14K	Gold Gram 24K
21 October 2026	15,723.61	12,264.42	20,964.81
20 October 2026	15,758.47	12,291.60	21,011.29
19 October 2026	15,855.87	12,367.58	21,141.16
18 October 2026	15,875.57	12,382.94	21,167.43
17 October 2026	15,875.57	12,382.94	21,167.43
16 October 2026	15,885.80	12,390.92	21,181.07
15 October 2026	15,819.18	12,338.96	21,092.24
14 October 2026	15,605.61	12,172.38	20,807.48
13 October 2026	15,843.86	12,358.21	21,125.15
12 October 2026	15,940.62	12,433.69	21,254.16
11 October 2026	16,061.66	12,528.10	21,415.55
10 October 2026	16,036.33	12,508.34	21,381.78
9 October 2026	16,033.47	12,506.11	21,377.96
8 October 2026	15,715.52	12,258.11	20,954.03
7 October 2026	15,673.67	12,225.46	20,898.23
6 October 2026	15,884.56	12,389.96	21,179.42
5 October 2026	15,747.46	12,283.02	20,996.61
4 October 2026	15,726.93	12,267.01	20,969.24
3 October 2026	15,726.43	12,266.62	20,968.58
2 October 2026	15,724.54	12,265.14	20,966.05
1 October 2026	15,882.48	12,388.33	21,176.64
30 September 2026	15,738.96	12,276.39	20,985.27
29 September 2026	15,757.22	12,290.63	21,009.62
28 September 2026	15,669.52	12,222.22	20,892.69
27 September 2026	16,272.83	12,692.81	21,697.11
26 September 2026	16,276.97	12,696.04	21,702.63
25 September 2026	16,273.31	12,693.18	21,697.75
24 September 2026	16,375.20	12,772.65	21,833.60
23 September 2026	16,369.25	12,768.01	21,825.66
22 September 2026	16,503.12	12,872.43	22,004.16

Gold Performance in Japanese Yen / Ounce

Period	Date	Rate JPY/Ounce	Change	Change %
1 Day	2026-10-21	652,653.34	+1,499.88	+0.23%
1 Week	2026-10-14	647,200.00	+5,675.55	+0.88%
30 Days	2026-09-21	684,650.00	-31,774.45	-4.64%
6 Months	2026-04-21	751,521.75	-98,646.20	-13.13%
1 Year	2025-10-21	625,210.91	+27,664.64	+4.42%
5 Years	2021-10-21	203,294.64	+449,580.90	+221.15%
10 Years	2016-10-21	131,373.80	+521,501.75	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92