Gold Ounce
4,327.45
H:4,475.69 | L:4,311.31
Gram 24
139.15
H:143.91 | L:138.63
Gram 22
127.55
H:131.92 | L:127.08
Gram 21
121.75
H:125.92 | L:121.30
Silver Ounce
67.76
H:73.78 | L:67.51
Silver Kg
2,178.71
H:2,372.35 | L:2,170.84
Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Japan

Saturday, 6 June 2026, 11:52 PM

Live
693,737.84 Japanese Yen/Ounce
4,327.45 U.S. Dollar/Ounce

Gold Ounce price in Japan is 693,737.84 Japanese Yen per Ounce.

Today, gold price decreased by -20,054.69 Japanese Yen per Ounce (-2.81%) compared to yesterday. In the past year, gold rose by 44.14%. Over five years, gold more than doubled (+234.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 693,737.84 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 24K 693,737.84 4,327.45
Gold Ounce 23K 669,457.01 4,175.99
Gold Ounce 22K 635,463.86 3,963.94
Gold Ounce 21K 607,020.61 3,786.52
Gold Ounce 18K 520,303.38 3,245.59
Gold Ounce 14K 405,836.63 2,531.56
Gold Ounce 12K 346,868.92 2,163.73
Gold Ounce 10K 289,288.68 1,804.55
Gold Ounce 9K 260,151.69 1,622.79
Gold Ounce 8K 231,014.70 1,441.04

Daily Gold Price Indicators in Japan

Gold Ounce 24K Today
Bid Price 693,703.15 JPY
Ask Price 693,772.52 JPY
High Price 717,618.71 JPY
Low Price 688,619.68 JPY
Open Price 713,792.52 JPY
Close Price 693,737.84 JPY
Change -20,054.69 JPY
Change % -2.81%
Previous Year
1 Month High 741,426.06 JPY
1 Month Low 693,737.84 JPY
6 Months High 837,040.78 JPY
6 Months Low 654,405.23 JPY
1 Year High 837,040.78 JPY
1 Year Low 474,278.68 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in June 2026 in Japanese Yen per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
6 June 2026 16,727.75 13,047.65 22,303.67
5 June 2026 16,807.51 13,109.86 22,410.02
4 June 2026 17,299.80 13,493.84 23,066.40
3 June 2026 17,151.47 13,378.14 22,868.62
2 June 2026 17,296.45 13,491.23 23,061.93
1 June 2026 17,260.89 13,463.50 23,014.52
31 May 2026 17,460.63 13,619.29 23,280.84
30 May 2026 17,460.63 13,619.29 23,280.84
29 May 2026 17,458.01 13,617.25 23,277.35
28 May 2026 17,291.58 13,487.43 23,055.44
27 May 2026 17,096.00 13,334.88 22,794.67
26 May 2026 17,231.63 13,440.67 22,975.50
25 May 2026 17,495.22 13,646.27 23,326.95
24 May 2026 17,292.03 13,487.78 23,056.04
23 May 2026 17,292.03 13,487.78 23,056.04
22 May 2026 17,362.25 13,542.56 23,149.67
21 May 2026 17,414.43 13,583.26 23,219.24
20 May 2026 17,339.71 13,524.97 23,119.61
19 May 2026 17,254.80 13,458.74 23,006.40
18 May 2026 17,417.51 13,585.66 23,223.35
17 May 2026 17,393.39 13,566.84 23,191.18
16 May 2026 17,393.39 13,566.84 23,191.18
15 May 2026 17,476.72 13,631.84 23,302.29
14 May 2026 17,824.63 13,903.21 23,766.18
13 May 2026 17,877.64 13,944.56 23,836.85
12 May 2026 17,768.32 13,859.29 23,691.09
11 May 2026 17,869.58 13,938.27 23,826.11
10 May 2026 17,815.38 13,896.00 23,753.85
9 May 2026 17,818.80 13,898.66 23,758.40
8 May 2026 17,821.80 13,901.00 23,762.40

Gold Performance in Japanese Yen / Ounce

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-06-05 693,737.84 -20,054.69 -2.81%
1 Week 2026-05-30 724,131.82 -30,393.98 -4.20%
30 Days 2026-05-07 738,976.33 -45,238.49 -6.12%
6 Months 2025-12-06 652,773.11 +40,964.73 +6.28%
1 Year 2025-06-06 481,284.05 +212,453.78 +44.14%
5 Years 2021-06-06 207,216.45 +486,521.39 +234.79%
10 Years 2016-06-06 133,832.54 +559,905.29 +418.36%
Gold Performance (JPY)
Period Change Change %
1 Day -20,054.69 -2.81%
1 Week -30,393.98 -4.20%
30 Days -45,238.49 -6.12%
6 Months +40,964.73 +6.28%
1 Year +212,453.78 +44.14%
5 Years +486,521.39 +234.79%
10 Years +559,905.29 +418.36%
693,737.84

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker