Gold Ounce Price Today in Japan

Wednesday, 22 July 2026, 10:38 PM

Live

673,267.91 Japanese Yen/Ounce

4,127.49 U.S. Dollar/Ounce

Gold Ounce price in Japan is 673,267.91 Japanese Yen per Ounce.

Today, gold price increased by 6,619.39 Japanese Yen per Ounce (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 672,493.33 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit	Japanese Yen	U.S. Dollar
Gold Ounce 24K	673,267.91	4,127.49
Gold Ounce 23K	649,703.54	3,983.03
Gold Ounce 22K	616,713.41	3,780.78
Gold Ounce 21K	589,109.42	3,611.55
Gold Ounce 18K	504,950.94	3,095.62
Gold Ounce 14K	393,861.73	2,414.58
Gold Ounce 12K	336,633.96	2,063.75
Gold Ounce 10K	280,752.72	1,721.16
Gold Ounce 9K	252,475.47	1,547.81
Gold Ounce 8K	224,198.22	1,374.45

Daily Gold Price Indicators in Japan

Gold Ounce 24K	Today
Bid Price	673,234.25 JPY
Ask Price	673,301.58 JPY
High Price	679,888.84 JPY
Low Price	663,130.66 JPY
Open Price	665,873.94 JPY
Close Price	673,267.91 JPY
Change	7,393.97 JPY
Change %	1.11%
	Previous Year
1 Month High	675,742.53 JPY
1 Month Low	642,126.98 JPY
6 Months High	837,040.78 JPY
6 Months Low	642,126.98 JPY
1 Year High	837,040.78 JPY
1 Year Low	489,962.90 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in July 2026 in Japanese Yen per Ounce


Date	Gold Gram 18K	Gold Gram 14K	Gold Gram 24K
22 July 2026	16,261.63	12,684.08	21,682.18
21 July 2026	15,979.92	12,464.34	21,306.56
20 July 2026	15,669.77	12,222.42	20,893.03
19 July 2026	15,730.84	12,270.06	20,974.45
18 July 2026	15,730.84	12,270.06	20,974.45
17 July 2026	15,730.98	12,270.16	20,974.64
16 July 2026	15,602.25	12,169.76	20,803.00
15 July 2026	15,877.80	12,384.69	21,170.40
14 July 2026	15,897.72	12,400.22	21,196.96
13 July 2026	15,669.74	12,222.40	20,892.99
12 July 2026	16,125.11	12,577.59	21,500.15
11 July 2026	16,041.76	12,512.57	21,389.01
10 July 2026	15,974.19	12,459.86	21,298.91
9 July 2026	16,170.10	12,612.68	21,560.14
8 July 2026	15,930.83	12,426.05	21,241.11
7 July 2026	16,197.42	12,633.99	21,596.56
6 July 2026	16,293.25	12,708.74	21,724.34
5 July 2026	16,212.14	12,645.47	21,616.19
4 July 2026	16,213.75	12,646.73	21,618.33
3 July 2026	16,205.87	12,640.58	21,607.83
2 July 2026	15,983.02	12,466.75	21,310.69
1 July 2026	15,931.11	12,426.27	21,241.48
30 June 2026	15,807.69	12,330.00	21,076.92
29 June 2026	15,681.39	12,231.48	20,908.52
28 June 2026	15,854.96	12,366.87	21,139.95
27 June 2026	15,854.96	12,366.87	21,139.95
26 June 2026	15,921.48	12,418.76	21,228.65
25 June 2026	15,729.32	12,268.87	20,972.43
24 June 2026	15,483.29	12,076.96	20,644.38
23 June 2026	16,097.56	12,556.10	21,463.41

Gold Performance in Japanese Yen / Ounce

Period	Date	Rate JPY/Ounce	Change	Change %
1 Day	2026-07-22	672,493.33	+6,619.39	+0.99%
1 Week	2026-07-15	658,488.48	+14,004.85	+2.13%
30 Days	2026-06-22	675,742.53	-3,249.19	-0.48%
6 Months	2026-01-22	776,030.77	-103,537.44	-13.34%
1 Year	2025-07-22	501,899.83	+170,593.50	+33.99%
5 Years	2021-07-22	199,173.60	+473,319.73	+237.64%
10 Years	2016-07-22	139,689.47	+532,803.86	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76