Bearish (3,700 - 3,950 USD)
More forecast info ⬇
Gold Ounce
4,132.22
H:4,141.73 | L:4,106.14
Gram 24
132.87
H:133.17 | L:132.03
Gram 22
121.80
H:122.08 | L:121.03
Gram 21
116.26
H:116.53 | L:115.53
Silver Ounce
57.51
H:57.98 | L:57.08
Silver Kg
1,849.32
H:1,864.28 | L:1,835.43

Gold 12K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 October 2026, 4:05 PM

Live
326,699.97 Japanese Yen/Ounce 12K
10,503.40 Japanese Yen/Gram 12K
10,503,404.11 Japanese Yen/Kilogram 12K
122,512.49 Japanese Yen/Tola 12K

Gold 12K price in Japan is 10,503.40 Japanese Yen per gram 12K, 326,699.97 Japanese Yen per ounce 12K, 122,512.49 Japanese Yen per tola 12K, 10,503,404.11 Japanese Yen per kilogram 12K.

Today, gold price increased by 24.11 Japanese Yen per gram 12K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 10,494.97 Japanese Yen per gram 12K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 12K

Gold Unit Japanese Yen U.S. Dollar
Gold 12K Ounce 326,699.97 2,065.93
Gold 12K Gram 10,503.40 66.42
Gold 12K Kilogram 10,503,404.11 66,419.65
Gold 12K Tola 122,512.49 774.72

Daily Gold Price Indicators in Japan

Gold 12K Gram Today
Bid Price 10,502.88 JPY
Ask Price 10,503.93 JPY
High Price 10,545.07 JPY
Low Price 10,417.82 JPY
Open Price 10,467.29 JPY
Close Price 10,502.92 JPY
Change 36.11 JPY
Change % 0.34%
Previous Year
1 Month High 11,005.75 JPY
1 Month Low 10,403.74 JPY
6 Months High 12,087.67 JPY
6 Months Low 10,177.98 JPY
1 Year High 13,455.43 JPY
1 Year Low 9,707.12 JPY

Gold Price Chart in Japan in Japanese Yen per 12K Gram

Gold price in Japan in October 2026 in Japanese Yen per 12K

Date Gold Ounce 12K Gold Gram 12K Gold Kilogram 12K Gold Tola 12K
21 October 2026 326,046.87 10,482.41 10,482,406.72 122,267.57
20 October 2026 326,769.63 10,505.64 10,505,643.54 122,538.61
19 October 2026 328,789.42 10,570.58 10,570,579.82 123,296.03
18 October 2026 329,197.92 10,583.71 10,583,713.02 123,449.22
17 October 2026 329,197.92 10,583.71 10,583,713.02 123,449.22
16 October 2026 329,410.07 10,590.53 10,590,533.71 123,528.78
15 October 2026 328,028.63 10,546.12 10,546,120.48 123,010.74
14 October 2026 323,600.00 10,403.74 10,403,740.00 121,350.00
13 October 2026 328,540.46 10,562.58 10,562,575.67 123,202.67
12 October 2026 330,546.88 10,627.08 10,627,082.03 123,955.08
11 October 2026 333,056.72 10,707.77 10,707,773.63 124,896.27
10 October 2026 332,531.51 10,690.89 10,690,888.13 124,699.32
9 October 2026 332,472.16 10,688.98 10,688,980.07 124,677.06
8 October 2026 325,879.13 10,477.01 10,477,014.10 122,204.67
7 October 2026 325,011.32 10,449.11 10,449,113.84 121,879.24
6 October 2026 329,384.38 10,589.71 10,589,707.66 123,519.14
5 October 2026 326,541.32 10,498.30 10,498,303.51 122,453.00
4 October 2026 326,115.70 10,484.62 10,484,619.83 122,293.39
3 October 2026 326,105.39 10,484.29 10,484,288.30 122,289.52
2 October 2026 326,066.12 10,483.03 10,483,025.62 122,274.79
1 October 2026 329,341.20 10,588.32 10,588,319.71 123,502.95
30 September 2026 326,365.07 10,492.64 10,492,636.88 122,386.90
29 September 2026 326,743.78 10,504.81 10,504,812.40 122,528.92
28 September 2026 324,925.18 10,446.34 10,446,344.46 121,846.94
27 September 2026 337,435.62 10,848.56 10,848,555.26 126,538.36
26 September 2026 337,521.46 10,851.31 10,851,314.91 126,570.55
25 September 2026 337,445.52 10,848.87 10,848,873.38 126,542.07
24 September 2026 339,558.26 10,916.80 10,916,798.01 127,334.35
23 September 2026 339,434.91 10,912.83 10,912,832.28 127,288.09
22 September 2026 342,210.87 11,002.08 11,002,079.46 128,329.08

Gold Performance in Japanese Yen / 12K Gram

Period Date Rate JPY/Gram 12K Change Change %
1 Day 2026-10-21 10,491.40 +24.11 +0.23%
1 Week 2026-10-14 10,403.74 +91.23 +0.88%
30 Days 2026-09-21 11,005.75 -510.77 -4.64%
6 Months 2026-04-21 12,080.71 -1,585.74 -13.13%
1 Year 2025-10-21 10,050.27 +444.71 +4.42%
5 Years 2021-10-21 3,267.96 +7,227.01 +221.15%
10 Years 2016-10-21 2,111.83 +8,383.14 +396.96%
Gold Performance (JPY)
Period Change Change %
1 Day +1,499.88 +0.23%
1 Week +5,675.55 +0.88%
30 Days -31,774.45 -4.64%
6 Months -98,646.20 -13.13%
1 Year +27,664.64 +4.42%
5 Years +449,580.90 +221.15%
10 Years +521,501.75 +396.96%
Gold Calculator (JPY)
653,567.92

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker