Gold 10K Price in Japan Today

Wednesday, 22 July 2026, 10:38 PM

Live

280,752.72 Japanese Yen/Ounce 10K

9,026.20 Japanese Yen/Gram 10K

9,026,199.95 Japanese Yen/Kilogram 10K

105,282.27 Japanese Yen/Tola 10K

Gold 10K price in Japan is 9,026.20 Japanese Yen per gram 10K, 280,752.72 Japanese Yen per ounce 10K, 105,282.27 Japanese Yen per tola 10K, 9,026,199.95 Japanese Yen per kilogram 10K.

Today, gold price increased by 88.74 Japanese Yen per gram 10K (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 9,015.82 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 10K Ounce	280,752.72	1,721.16
Gold 10K Gram	9,026.20	55.34
Gold 10K Kilogram	9,026,199.95	55,335.40
Gold 10K Tola	105,282.27	645.44

Daily Gold Price Indicators in Japan

Gold 10K Gram	Today
Bid Price	9,025.75 JPY
Ask Price	9,026.65 JPY
High Price	9,114.96 JPY
Low Price	8,890.29 JPY
Open Price	8,927.07 JPY
Close Price	9,026.20 JPY
Change	99.13 JPY
Change %	1.11%
	Previous Year
1 Month High	9,059.38 JPY
1 Month Low	8,608.71 JPY
6 Months High	11,221.83 JPY
6 Months Low	8,608.71 JPY
1 Year High	11,221.83 JPY
1 Year Low	6,568.71 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in July 2026 in Japanese Yen per 10K


Date	Gold Ounce 10K	Gold Gram 10K	Gold Kilogram 10K	Gold Tola 10K
22 July 2026	281,227.65	9,041.47	9,041,468.99	105,460.37
21 July 2026	276,355.73	8,884.84	8,884,836.77	103,633.40
20 July 2026	270,992.04	8,712.39	8,712,393.99	101,622.01
19 July 2026	272,048.12	8,746.35	8,746,347.07	102,018.05
18 July 2026	272,048.12	8,746.35	8,746,347.07	102,018.05
17 July 2026	272,050.55	8,746.43	8,746,425.14	102,018.96
16 July 2026	269,824.34	8,674.85	8,674,852.39	101,184.13
15 July 2026	274,589.70	8,828.06	8,828,058.78	102,971.14
14 July 2026	274,934.13	8,839.13	8,839,132.26	103,100.30
13 July 2026	270,991.45	8,712.38	8,712,375.22	101,621.79
12 July 2026	278,866.60	8,965.56	8,965,561.35	104,574.98
11 July 2026	277,425.12	8,919.22	8,919,217.72	104,034.42
10 July 2026	276,256.52	8,881.65	8,881,647.07	103,596.19
9 July 2026	279,644.74	8,990.58	8,990,578.30	104,866.78
8 July 2026	275,506.81	8,857.54	8,857,544.09	103,315.06
7 July 2026	280,117.07	9,005.76	9,005,763.74	105,043.90
6 July 2026	281,774.43	9,059.05	9,059,047.88	105,665.41
5 July 2026	280,371.69	9,013.95	9,013,949.75	105,139.38
4 July 2026	280,399.55	9,014.85	9,014,845.48	105,149.83
3 July 2026	280,263.34	9,010.47	9,010,466.45	105,098.75
2 July 2026	276,409.22	8,886.56	8,886,556.49	103,653.46
1 July 2026	275,511.56	8,857.70	8,857,696.69	103,316.84
30 June 2026	273,377.13	8,789.07	8,789,074.70	102,516.42
29 June 2026	271,192.91	8,718.85	8,718,851.96	101,697.34
28 June 2026	274,194.64	8,815.36	8,815,357.66	102,822.99
27 June 2026	274,194.64	8,815.36	8,815,357.66	102,822.99
26 June 2026	275,345.10	8,852.34	8,852,344.97	103,254.41
25 June 2026	272,021.88	8,745.50	8,745,503.41	102,008.20
24 June 2026	267,766.95	8,608.71	8,608,707.52	100,412.61
23 June 2026	278,390.15	8,950.24	8,950,243.25	104,396.31

Gold Performance in Japanese Yen / 10K Gram

Period	Date	Rate JPY/Gram 10K	Change	Change %
1 Day	2026-07-22	9,015.82	+88.74	+0.99%
1 Week	2026-07-15	8,828.06	+187.76	+2.13%
30 Days	2026-06-22	9,059.38	-43.56	-0.48%
6 Months	2026-01-22	10,403.90	-1,388.08	-13.34%
1 Year	2025-07-22	6,728.75	+2,287.07	+33.99%
5 Years	2021-07-22	2,670.23	+6,345.58	+237.64%
10 Years	2016-07-22	1,872.75	+7,143.06	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76