Gold 10K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 4:47 PM

Live
314,486.38 Japanese Yen/Ounce 10K
10,110.74 Japanese Yen/Gram 10K
10,110,737.16 Japanese Yen/Kilogram 10K
117,932.39 Japanese Yen/Tola 10K

Gold 10K price in Japan is 10,110.74 Japanese Yen per gram 10K, 314,486.38 Japanese Yen per ounce 10K, 117,932.39 Japanese Yen per tola 10K, 10,110,737.16 Japanese Yen per kilogram 10K.

Today, gold price decreased by -12.15 Japanese Yen per gram 10K (-0.12%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 10,107.78 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit Japanese Yen U.S. Dollar
Gold 10K Ounce 314,486.38 1,972.08
Gold 10K Gram 10,110.74 63.40
Gold 10K Kilogram 10,110,737.16 63,402.52
Gold 10K Tola 117,932.39 739.53

Daily Gold Price Indicators in Japan

Gold 10K Gram Today
Bid Price 10,110.23 JPY
Ask Price 10,111.24 JPY
High Price 10,206.36 JPY
Low Price 10,074.82 JPY
Open Price 10,123.81 JPY
Close Price 10,110.74 JPY
Change -13.08 JPY
Change % -0.13%
Previous Year
1 Month High 10,293.57 JPY
1 Month Low 9,353.69 JPY
6 Months High 11,221.83 JPY
6 Months Low 8,095.74 JPY
1 Year High 11,221.83 JPY
1 Year Low 6,230.08 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in April 2026 in Japanese Yen per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
22 April 2026 314,826.21 10,121.66 10,121,662.73 118,059.83
21 April 2026 313,384.57 10,075.31 10,075,313.92 117,519.21
20 April 2026 318,262.35 10,232.13 10,232,134.39 119,348.38
19 April 2026 319,589.29 10,274.80 10,274,795.79 119,845.99
18 April 2026 319,589.29 10,274.80 10,274,795.79 119,845.99
17 April 2026 320,173.34 10,293.57 10,293,572.97 120,065.00
16 April 2026 317,750.01 10,215.66 10,215,662.81 119,156.25
15 April 2026 317,449.73 10,206.01 10,206,008.81 119,043.65
14 April 2026 319,772.52 10,280.69 10,280,686.57 119,914.70
13 April 2026 315,045.28 10,128.71 10,128,705.71 118,141.98
12 April 2026 314,558.32 10,113.05 10,113,049.91 117,959.37
11 April 2026 314,716.52 10,118.14 10,118,136.20 118,018.70
10 April 2026 316,317.34 10,169.60 10,169,602.34 118,619.00
9 April 2026 318,299.98 10,233.34 10,233,344.21 119,362.49
8 April 2026 313,176.47 10,068.62 10,068,623.52 117,441.18
7 April 2026 311,354.61 10,010.05 10,010,050.68 116,757.98
6 April 2026 309,884.28 9,962.78 9,962,779.51 116,206.60
5 April 2026 311,101.49 10,001.91 10,001,912.77 116,663.06
4 April 2026 311,101.49 10,001.91 10,001,912.77 116,663.06
3 April 2026 311,062.71 10,000.67 10,000,666.09 116,648.52
2 April 2026 309,535.35 9,951.56 9,951,561.53 116,075.76
1 April 2026 316,664.49 10,180.76 10,180,763.51 118,749.19
31 March 2026 308,293.00 9,911.62 9,911,619.93 115,609.87
30 March 2026 301,085.38 9,679.90 9,679,895.08 112,907.02
29 March 2026 299,729.50 9,636.30 9,636,303.50 112,398.56
28 March 2026 299,751.94 9,637.02 9,637,024.93 112,406.98
27 March 2026 299,832.91 9,639.63 9,639,628.08 112,437.34
26 March 2026 292,197.20 9,394.14 9,394,140.11 109,573.95
25 March 2026 301,862.70 9,704.89 9,704,885.76 113,198.51
24 March 2026 290,938.99 9,353.69 9,353,688.55 109,102.12

Gold Performance in Japanese Yen / 10K Gram

Period Date Rate JPY/Gram 10K Change Change %
1 Day 2026-04-22 10,111.67 -12.15 -0.12%
1 Week 2026-04-15 10,206.01 -98.23 -0.96%
30 Days 2026-03-23 9,399.20 +708.57 +7.54%
6 Months 2025-10-22 8,264.39 +1,843.38 +22.31%
1 Year 2025-04-22 6,434.79 +3,672.98 +57.08%
5 Years 2021-04-22 2,580.60 +7,527.17 +291.68%
10 Years 2016-04-22 1,836.18 +8,271.59 +450.48%
Gold Performance (JPY)
Period Change Change %
1 Day -906.11 -0.12%
1 Week -7,327.27 -0.96%
30 Days +52,852.56 +7.54%
6 Months +137,498.50 +22.31%
1 Year +273,969.43 +57.08%
5 Years +561,454.88 +291.68%
10 Years +616,981.44 +450.48%
754,073.97

Gold Price Today