Gold 10K Price in Japan Today

Wednesday, 21 October 2026, 4:05 PM

Live

272,467.78 Japanese Yen/Ounce 10K

8,759.84 Japanese Yen/Gram 10K

8,759,839.03 Japanese Yen/Kilogram 10K

102,175.42 Japanese Yen/Tola 10K

Gold 10K price in Japan is 8,759.84 Japanese Yen per gram 10K, 272,467.78 Japanese Yen per ounce 10K, 102,175.42 Japanese Yen per tola 10K, 8,759,839.03 Japanese Yen per kilogram 10K.

Today, gold price increased by 20.11 Japanese Yen per gram 10K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 8,752.81 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 10K Ounce	272,467.78	1,722.99
Gold 10K Gram	8,759.84	55.39
Gold 10K Kilogram	8,759,839.03	55,393.99
Gold 10K Tola	102,175.42	646.12

Daily Gold Price Indicators in Japan

Gold 10K Gram	Today
Bid Price	8,759.40 JPY
Ask Price	8,760.28 JPY
High Price	8,794.59 JPY
Low Price	8,688.47 JPY
Open Price	8,729.72 JPY
Close Price	8,759.43 JPY
Change	30.12 JPY
Change %	0.34%
	Previous Year
1 Month High	9,178.79 JPY
1 Month Low	8,676.72 JPY
6 Months High	10,081.11 JPY
6 Months Low	8,488.44 JPY
1 Year High	11,221.83 JPY
1 Year Low	8,095.74 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in October 2026 in Japanese Yen per 10K


Date	Gold Ounce 10K	Gold Gram 10K	Gold Kilogram 10K	Gold Tola 10K
21 October 2026	271,923.09	8,742.33	8,742,327.21	101,971.16
20 October 2026	272,525.87	8,761.71	8,761,706.72	102,197.20
19 October 2026	274,210.38	8,815.86	8,815,863.57	102,828.89
18 October 2026	274,551.06	8,826.82	8,826,816.66	102,956.65
17 October 2026	274,551.06	8,826.82	8,826,816.66	102,956.65
16 October 2026	274,728.00	8,832.51	8,832,505.11	103,023.00
15 October 2026	273,575.88	8,795.46	8,795,464.48	102,590.95
14 October 2026	269,882.40	8,676.72	8,676,719.16	101,205.90
13 October 2026	274,002.74	8,809.19	8,809,188.11	102,751.03
12 October 2026	275,676.09	8,862.99	8,862,986.41	103,378.54
11 October 2026	277,769.31	8,930.28	8,930,283.21	104,163.49
10 October 2026	277,331.28	8,916.20	8,916,200.70	103,999.23
9 October 2026	277,281.78	8,914.61	8,914,609.38	103,980.67
8 October 2026	271,783.20	8,737.83	8,737,829.76	101,918.70
7 October 2026	271,059.44	8,714.56	8,714,560.94	101,647.29
6 October 2026	274,706.57	8,831.82	8,831,816.19	103,014.96
5 October 2026	272,335.46	8,755.59	8,755,585.13	102,125.80
4 October 2026	271,980.50	8,744.17	8,744,172.94	101,992.69
3 October 2026	271,971.90	8,743.90	8,743,896.45	101,989.46
2 October 2026	271,939.14	8,742.84	8,742,843.37	101,977.18
1 October 2026	274,670.56	8,830.66	8,830,658.64	103,001.46
30 September 2026	272,188.47	8,750.86	8,750,859.16	102,070.67
29 September 2026	272,504.31	8,761.01	8,761,013.54	102,189.12
28 September 2026	270,987.60	8,712.25	8,712,251.28	101,620.35
27 September 2026	281,421.31	9,047.70	9,047,695.08	105,532.99
26 September 2026	281,492.90	9,050.00	9,049,996.64	105,559.84
25 September 2026	281,429.56	9,047.96	9,047,960.40	105,536.09
24 September 2026	283,191.59	9,104.61	9,104,609.54	106,196.85
23 September 2026	283,088.71	9,101.30	9,101,302.12	106,158.27
22 September 2026	285,403.87	9,175.73	9,175,734.27	107,026.45

Gold Performance in Japanese Yen / 10K Gram

Period	Date	Rate JPY/Gram 10K	Change	Change %
1 Day	2026-10-21	8,749.83	+20.11	+0.23%
1 Week	2026-10-14	8,676.72	+76.09	+0.88%
30 Days	2026-09-21	9,178.79	-425.99	-4.64%
6 Months	2026-04-21	10,075.31	-1,322.51	-13.13%
1 Year	2025-10-21	8,381.92	+370.89	+4.42%
5 Years	2021-10-21	2,725.48	+6,027.33	+221.15%
10 Years	2016-10-21	1,761.27	+6,991.54	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92