Gold 21K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 3:14 PM

Live
660,790.75 Japanese Yen/Ounce 21K
21,244.42 Japanese Yen/Gram 21K
21,244,422.49 Japanese Yen/Kilogram 21K
247,796.53 Japanese Yen/Tola 21K

Gold 21K price in Japan is 21,244.42 Japanese Yen per gram 21K, 660,790.75 Japanese Yen per ounce 21K, 247,796.53 Japanese Yen per tola 21K, 21,244,422.49 Japanese Yen per kilogram 21K.

Today, gold price decreased by -4.51 Japanese Yen per gram 21K (-0.02%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 21,209.99 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit Japanese Yen U.S. Dollar
Gold 21K Ounce 660,790.75 4,145.51
Gold 21K Gram 21,244.42 133.28
Gold 21K Kilogram 21,244,422.49 133,278.27
Gold 21K Tola 247,796.53 1,554.57

Daily Gold Price Indicators in Japan

Gold 21K Gram Today
Bid Price 21,243.36 JPY
Ask Price 21,245.48 JPY
High Price 21,401.18 JPY
Low Price 21,168.68 JPY
Open Price 21,243.01 JPY
Close Price 21,244.42 JPY
Change 1.41 JPY
Change % 0.01%
Previous Year
1 Month High 21,599.22 JPY
1 Month Low 19,627.04 JPY
6 Months High 23,547.00 JPY
6 Months Low 16,987.46 JPY
1 Year High 23,547.00 JPY
1 Year Low 13,072.70 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in April 2026 in Japanese Yen per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
22 April 2026 660,606.56 21,238.50 21,238,500.92 247,727.46
21 April 2026 657,581.53 21,141.25 21,141,246.23 246,593.07
20 April 2026 667,816.67 21,470.31 21,470,305.98 250,431.25
19 April 2026 670,601.04 21,559.82 21,559,823.30 251,475.39
18 April 2026 670,601.04 21,559.82 21,559,823.30 251,475.39
17 April 2026 671,826.56 21,599.22 21,599,223.87 251,934.96
16 April 2026 666,741.63 21,435.74 21,435,743.30 250,028.11
15 April 2026 666,111.54 21,415.49 21,415,486.11 249,791.83
14 April 2026 670,985.51 21,572.18 21,572,184.06 251,619.57
13 April 2026 661,066.23 21,253.28 21,253,279.37 247,899.84
12 April 2026 660,044.43 21,220.43 21,220,428.47 247,516.66
11 April 2026 660,376.40 21,231.10 21,231,101.14 247,641.15
10 April 2026 663,735.42 21,339.09 21,339,093.65 248,900.78
9 April 2026 667,895.63 21,472.84 21,472,844.56 250,460.86
8 April 2026 657,144.87 21,127.21 21,127,207.64 246,429.33
7 April 2026 653,322.02 21,004.30 21,004,302.98 244,995.76
6 April 2026 650,236.79 20,905.11 20,905,112.88 243,838.80
5 April 2026 652,790.89 20,987.23 20,987,227.04 244,796.58
4 April 2026 652,790.89 20,987.23 20,987,227.04 244,796.58
3 April 2026 652,709.52 20,984.61 20,984,611.10 244,766.07
2 April 2026 649,504.63 20,881.57 20,881,573.96 243,564.24
1 April 2026 664,463.87 21,362.51 21,362,513.35 249,173.95
31 March 2026 646,897.78 20,797.76 20,797,763.63 242,586.67
30 March 2026 631,773.89 20,311.53 20,311,530.44 236,915.21
29 March 2026 628,928.81 20,220.06 20,220,061.29 235,848.30
28 March 2026 628,975.90 20,221.58 20,221,575.08 235,865.96
27 March 2026 629,145.80 20,227.04 20,227,037.34 235,929.67
26 March 2026 613,123.63 19,711.92 19,711,924.68 229,921.36
25 March 2026 633,404.94 20,363.97 20,363,968.92 237,526.85
24 March 2026 610,483.49 19,627.04 19,627,044.31 228,931.31

Gold Performance in Japanese Yen / 21K Gram

Period Date Rate JPY/Gram 21K Change Change %
1 Day 2026-04-22 21,238.50 -4.51 -0.02%
1 Week 2026-04-15 21,415.49 -205.50 -0.96%
30 Days 2026-03-23 19,722.55 +1,487.44 +7.54%
6 Months 2025-10-22 17,341.36 +3,868.63 +22.31%
1 Year 2025-04-22 13,502.26 +7,707.73 +57.08%
5 Years 2021-04-22 5,414.93 +15,795.06 +291.69%
10 Years 2016-04-22 3,852.90 +17,357.09 +450.49%
Gold Performance (JPY)
Period Change Change %
1 Day -160.46 -0.02%
1 Week -7,304.89 -0.96%
30 Days +52,874.94 +7.54%
6 Months +137,520.88 +22.31%
1 Year +273,991.81 +57.08%
5 Years +561,477.26 +291.69%
10 Years +617,003.82 +450.49%
754,238.23

Gold Price Today