Gold 21K Price in Japan Today

Saturday, 6 June 2026, 11:52 PM

Live

607,020.61 Japanese Yen/Ounce 21K

19,515.71 Japanese Yen/Gram 21K

19,515,712.53 Japanese Yen/Kilogram 21K

227,632.73 Japanese Yen/Tola 21K

Gold 21K price in Japan is 19,515.71 Japanese Yen per gram 21K, 607,020.61 Japanese Yen per ounce 21K, 227,632.73 Japanese Yen per tola 21K, 19,515,712.53 Japanese Yen per kilogram 21K.

Today, gold price decreased by -564.16 Japanese Yen per gram 21K (-2.81%) compared to yesterday. In the past year, gold rose by 44.14%. Over five years, gold more than doubled (+234.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 19,515.71 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 21K Ounce	607,020.61	3,786.52
Gold 21K Gram	19,515.71	121.74
Gold 21K Kilogram	19,515,712.53	121,736.58
Gold 21K Tola	227,632.73	1,419.94

Daily Gold Price Indicators in Japan

Gold 21K Gram	Today
Bid Price	19,514.74 JPY
Ask Price	19,516.69 JPY
High Price	20,187.51 JPY
Low Price	19,371.73 JPY
Open Price	20,079.88 JPY
Close Price	19,515.71 JPY
Change	-564.16 JPY
Change %	-2.81%
	Previous Year
1 Month High	20,857.24 JPY
1 Month Low	19,515.71 JPY
6 Months High	23,547.00 JPY
6 Months Low	18,409.24 JPY
1 Year High	23,547.00 JPY
1 Year Low	13,342.05 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in June 2026 in Japanese Yen per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
6 June 2026	607,020.61	19,515.71	19,515,712.53	227,632.73
5 June 2026	609,914.95	19,608.77	19,608,765.50	228,718.10
4 June 2026	627,779.15	20,183.10	20,183,099.61	235,417.18
3 June 2026	622,396.40	20,010.04	20,010,044.31	233,398.65
2 June 2026	627,657.51	20,179.19	20,179,188.99	235,371.57
1 June 2026	626,367.25	20,137.71	20,137,707.00	234,887.72
31 May 2026	633,615.34	20,370.73	20,370,733.21	237,605.75
30 May 2026	633,615.34	20,370.73	20,370,733.21	237,605.75
29 May 2026	633,520.50	20,367.68	20,367,684.04	237,570.19
28 May 2026	627,480.76	20,173.51	20,173,506.46	235,305.29
27 May 2026	620,383.75	19,945.34	19,945,337.56	232,643.91
26 May 2026	625,305.21	20,103.56	20,103,562.60	234,489.45
25 May 2026	634,870.43	20,411.08	20,411,084.45	238,076.41
24 May 2026	627,497.16	20,174.03	20,174,033.73	235,311.44
23 May 2026	627,497.16	20,174.03	20,174,033.73	235,311.44
22 May 2026	630,045.53	20,255.96	20,255,963.84	236,267.07
21 May 2026	631,938.92	20,316.84	20,316,836.29	236,977.10
20 May 2026	629,227.36	20,229.66	20,229,659.47	235,960.26
19 May 2026	626,146.11	20,130.60	20,130,597.56	234,804.79
18 May 2026	632,050.61	20,320.43	20,320,427.25	237,018.98
17 May 2026	631,175.28	20,292.29	20,292,285.38	236,690.73
16 May 2026	631,175.28	20,292.29	20,292,285.38	236,690.73
15 May 2026	634,199.20	20,389.50	20,389,504.31	237,824.70
14 May 2026	646,824.46	20,795.41	20,795,406.23	242,559.17
13 May 2026	648,747.80	20,857.24	20,857,241.75	243,280.42
12 May 2026	644,780.96	20,729.71	20,729,707.80	241,792.86
11 May 2026	648,455.48	20,847.84	20,847,843.79	243,170.81
10 May 2026	646,488.80	20,784.61	20,784,614.83	242,433.30
9 May 2026	646,612.78	20,788.60	20,788,600.97	242,479.79
8 May 2026	646,721.62	20,792.10	20,792,100.00	242,520.61

Gold Performance in Japanese Yen / 21K Gram

Period	Date	Rate JPY/Gram 21K	Change	Change %
1 Day	2026-06-05	19,515.71	-564.16	-2.81%
1 Week	2026-05-30	20,370.73	-855.02	-4.20%
30 Days	2026-05-07	20,788.33	-1,272.62	-6.12%
6 Months	2025-12-06	18,363.32	+1,152.39	+6.28%
1 Year	2025-06-06	13,539.12	+5,976.59	+44.14%
5 Years	2021-06-06	5,829.26	+13,686.45	+234.79%
10 Years	2016-06-06	3,764.88	+15,750.84	+418.36%

Period	Change	Change %
1 Day	-20,054.69	-2.81%
1 Week	-30,393.98	-4.20%
30 Days	-45,238.49	-6.12%
6 Months	+40,964.73	+6.28%
1 Year	+212,453.78	+44.14%
5 Years	+486,521.39	+234.79%
10 Years	+559,905.29	+418.36%

Metal

Karat

Weight

Unit

Currency

693,737.84