Bearish (4,200 - 4,350 USD)
More forecast info ⬇
Gold Ounce
4,429.81
H:0.00 | L:0.00
Gram 24
142.44
H:0.00 | L:0.00
Gram 22
130.57
H:0.00 | L:0.00
Gram 21
124.63
H:0.00 | L:0.00
Silver Ounce
66.16
H:0.00 | L:0.00
Silver Kg
2,127.36
H:0.00 | L:0.00

Gold 21K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 6 September 2026, 4:02 AM

Live
605,521.80 Japanese Yen/Ounce 21K
19,467.53 Japanese Yen/Gram 21K
19,467,525.98 Japanese Yen/Kilogram 21K
227,070.68 Japanese Yen/Tola 21K

Gold 21K price in Japan is 19,467.53 Japanese Yen per gram 21K, 605,521.80 Japanese Yen per ounce 21K, 227,070.68 Japanese Yen per tola 21K, 19,467,525.98 Japanese Yen per kilogram 21K.

Today, gold price increased by 19,467.53 Japanese Yen per gram 21K (+-0.126%) compared to yesterday. In the past year, gold rose by 30.99%. Over five years, gold more than doubled (+245.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 19,467.53 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit Japanese Yen U.S. Dollar
Gold 21K Ounce 605,521.80 3,876.08
Gold 21K Gram 19,467.53 124.62
Gold 21K Kilogram 19,467,525.98 124,616.09
Gold 21K Tola 227,070.68 1,453.53

Daily Gold Price Indicators in Japan

Gold 21K Gram Today
Bid Price 19,466.55 JPY
Ask Price 19,468.50 JPY
High Price 0.00 JPY
Low Price 0.00 JPY
Open Price 0.00 JPY
Close Price 0.00 JPY
Change 19,467.53 JPY
Previous Year
1 Month High 20,832.85 JPY
1 Month Low 19,262.51 JPY
6 Months High 23,212.11 JPY
6 Months Low 17,811.46 JPY
1 Year High 23,547.00 JPY
1 Year Low 14,862.37 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in September 2026 in Japanese Yen per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
6 September 2026 605,521.80 19,467.53 19,467,525.98 227,070.68
5 September 2026 606,285.95 19,492.09 19,492,093.34 227,357.23
4 September 2026 604,524.34 19,435.46 19,435,457.41 226,696.63
3 September 2026 610,022.80 19,612.23 19,612,232.91 228,758.55
2 September 2026 609,742.60 19,603.22 19,603,224.55 228,653.47
1 September 2026 609,625.82 19,599.47 19,599,469.96 228,609.68
31 August 2026 621,030.50 19,966.13 19,966,130.43 232,886.44
30 August 2026 625,332.03 20,104.42 20,104,424.80 234,499.51
29 August 2026 625,332.03 20,104.42 20,104,424.80 234,499.51
28 August 2026 625,714.06 20,116.71 20,116,707.11 234,642.77
27 August 2026 642,763.44 20,664.84 20,664,844.58 241,036.29
26 August 2026 642,720.09 20,663.45 20,663,450.98 241,020.03
25 August 2026 647,989.05 20,832.85 20,832,848.01 242,995.89
24 August 2026 644,741.09 20,728.43 20,728,426.13 241,777.91
23 August 2026 640,988.22 20,607.77 20,607,771.20 240,370.58
22 August 2026 640,988.22 20,607.77 20,607,771.20 240,370.58
21 August 2026 644,166.42 20,709.95 20,709,950.54 241,562.41
20 August 2026 629,729.53 20,245.80 20,245,804.52 236,148.58
19 August 2026 622,290.25 20,006.63 20,006,631.52 233,358.84
18 August 2026 609,831.06 19,606.07 19,606,068.55 228,686.65
17 August 2026 614,778.20 19,765.12 19,765,118.98 230,541.82
16 August 2026 611,364.04 19,655.35 19,655,353.73 229,261.51
15 August 2026 611,364.04 19,655.35 19,655,353.73 229,261.51
14 August 2026 611,597.18 19,662.85 19,662,849.23 229,348.94
13 August 2026 606,877.81 19,511.12 19,511,121.57 227,579.18
12 August 2026 614,805.07 19,765.98 19,765,982.87 230,551.90
11 August 2026 608,730.62 19,570.69 19,570,689.51 228,273.98
10 August 2026 608,058.13 19,549.07 19,549,068.98 228,021.80
9 August 2026 600,345.09 19,301.09 19,301,094.76 225,129.41
8 August 2026 600,345.09 19,301.09 19,301,094.76 225,129.41

Gold Performance in Japanese Yen / 21K Gram

Period Date Rate JPY/Gram 21K Change Change %
1 Day 2026-09-05 19,467.53 +19,467.53 -0.13%
1 Week 2026-08-30 20,104.42 -636.90 -3.17%
30 Days 2026-08-07 19,262.51 +205.02 +1.06%
6 Months 2026-03-06 22,765.32 -3,297.80 -14.49%
1 Year 2025-09-06 14,862.37 +4,605.15 +30.99%
5 Years 2021-09-06 5,637.85 +13,829.68 +245.30%
10 Years 2016-09-06 3,850.41 +15,617.12 +405.60%
Gold Performance (JPY)
Period Change Change %
1 Day +692,024.92 -0.13%
1 Week -22,640.26 -3.17%
30 Days +7,287.96 +1.06%
6 Months -117,228.93 -14.49%
1 Year +163,702.46 +30.99%
5 Years +491,612.57 +245.30%
10 Years +555,151.86 +405.60%
Gold Calculator (JPY)
692,024.91

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker