Gold 21K Price in Japan Today

Wednesday, 22 July 2026, 10:38 PM

Live

589,109.42 Japanese Yen/Ounce 21K

18,939.87 Japanese Yen/Gram 21K

18,939,868.00 Japanese Yen/Kilogram 21K

220,916.03 Japanese Yen/Tola 21K

Gold 21K price in Japan is 18,939.87 Japanese Yen per gram 21K, 589,109.42 Japanese Yen per ounce 21K, 220,916.03 Japanese Yen per tola 21K, 18,939,868.00 Japanese Yen per kilogram 21K.

Today, gold price increased by 186.21 Japanese Yen per gram 21K (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 18,918.08 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 21K Ounce	589,109.42	3,611.55
Gold 21K Gram	18,939.87	116.11
Gold 21K Kilogram	18,939,868.00	116,111.45
Gold 21K Tola	220,916.03	1,354.33

Daily Gold Price Indicators in Japan

Gold 21K Gram	Today
Bid Price	18,938.92 JPY
Ask Price	18,940.81 JPY
High Price	19,126.12 JPY
Low Price	18,654.69 JPY
Open Price	18,731.87 JPY
Close Price	18,939.87 JPY
Change	208.00 JPY
Change %	1.11%
	Previous Year
1 Month High	19,009.48 JPY
1 Month Low	18,063.83 JPY
6 Months High	23,547.00 JPY
6 Months Low	18,063.83 JPY
1 Year High	23,547.00 JPY
1 Year Low	13,783.27 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in July 2026 in Japanese Yen per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
22 July 2026	590,105.98	18,971.91	18,971,907.35	221,289.74
21 July 2026	579,883.13	18,643.24	18,643,242.63	217,456.17
20 July 2026	568,628.38	18,281.40	18,281,402.26	213,235.64
19 July 2026	570,844.38	18,352.65	18,352,646.74	214,066.64
18 July 2026	570,844.38	18,352.65	18,352,646.74	214,066.64
17 July 2026	570,849.47	18,352.81	18,352,810.55	214,068.55
16 July 2026	566,178.16	18,202.63	18,202,627.92	212,316.81
15 July 2026	576,177.42	18,524.10	18,524,104.16	216,066.53
14 July 2026	576,900.15	18,547.34	18,547,339.88	216,337.56
13 July 2026	568,627.15	18,281.36	18,281,362.87	213,235.18
12 July 2026	585,151.75	18,812.63	18,812,628.73	219,431.91
11 July 2026	582,127.06	18,715.38	18,715,384.90	218,297.65
10 July 2026	579,674.95	18,636.55	18,636,549.60	217,378.11
9 July 2026	586,784.52	18,865.12	18,865,122.32	220,044.20
8 July 2026	578,101.83	18,585.97	18,585,973.81	216,788.19
7 July 2026	587,775.62	18,896.99	18,896,986.26	220,415.86
6 July 2026	591,253.30	19,008.79	19,008,793.51	221,719.99
5 July 2026	588,309.90	18,914.16	18,914,163.15	220,616.21
4 July 2026	588,368.36	18,916.04	18,916,042.67	220,638.13
3 July 2026	588,082.55	18,906.85	18,906,854.07	220,530.96
2 July 2026	579,995.37	18,646.85	18,646,851.16	217,498.26
1 July 2026	578,111.79	18,586.29	18,586,294.00	216,791.92
30 June 2026	573,633.06	18,442.30	18,442,303.02	215,112.40
29 June 2026	569,049.86	18,294.95	18,294,953.16	213,393.70
28 June 2026	575,348.46	18,497.45	18,497,453.12	215,755.67
27 June 2026	575,348.46	18,497.45	18,497,453.12	215,755.67
26 June 2026	577,762.50	18,575.06	18,575,064.38	216,660.94
25 June 2026	570,789.31	18,350.88	18,350,876.46	214,045.99
24 June 2026	561,861.11	18,063.83	18,063,834.72	210,697.92
23 June 2026	584,151.99	18,780.49	18,780,486.43	219,057.00

Gold Performance in Japanese Yen / 21K Gram

Period	Date	Rate JPY/Gram 21K	Change	Change %
1 Day	2026-07-22	18,918.08	+186.21	+0.99%
1 Week	2026-07-15	18,524.10	+393.97	+2.13%
30 Days	2026-06-22	19,009.48	-91.40	-0.48%
6 Months	2026-01-22	21,830.72	-2,912.64	-13.34%
1 Year	2025-07-22	14,119.07	+4,799.01	+33.99%
5 Years	2021-07-22	5,603.00	+13,315.08	+237.64%
10 Years	2016-07-22	3,929.64	+14,988.44	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76