Bearish (3,700 - 3,950 USD)
More forecast info ⬇
Gold Ounce
4,128.21
H:4,141.73 | L:4,106.14
Gram 24
132.74
H:133.17 | L:132.03
Gram 22
121.68
H:122.08 | L:121.03
Gram 21
116.15
H:116.53 | L:115.53
Silver Ounce
57.44
H:57.98 | L:57.08
Silver Kg
1,846.91
H:1,864.28 | L:1,835.43

Gold 23K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 October 2026, 3:21 PM

Live
630,024.90 Japanese Yen/Ounce 23K
20,255.30 Japanese Yen/Gram 23K
20,255,300.58 Japanese Yen/Kilogram 23K
236,259.34 Japanese Yen/Tola 23K

Gold 23K price in Japan is 20,255.30 Japanese Yen per gram 23K, 630,024.90 Japanese Yen per ounce 23K, 236,259.34 Japanese Yen per tola 23K, 20,255,300.58 Japanese Yen per kilogram 23K.

Today, gold price increased by 46.53 Japanese Yen per gram 23K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 20,255.30 Japanese Yen per gram 23K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 23K

Gold Unit Japanese Yen U.S. Dollar
Gold 23K Ounce 630,024.90 3,984.07
Gold 23K Gram 20,255.30 128.09
Gold 23K Kilogram 20,255,300.58 128,087.85
Gold 23K Tola 236,259.34 1,494.03

Daily Gold Price Indicators in Japan

Gold 23K Gram Today
Bid Price 20,254.29 JPY
Ask Price 20,256.31 JPY
High Price 20,351.99 JPY
Low Price 20,106.40 JPY
Open Price 20,201.87 JPY
Close Price 20,253.86 JPY
Change 53.43 JPY
Change % 0.26%
Previous Year
1 Month High 21,241.10 JPY
1 Month Low 20,079.22 JPY
6 Months High 23,329.20 JPY
6 Months Low 19,643.50 JPY
1 Year High 25,968.98 JPY
1 Year Low 18,734.74 JPY

Gold Price Chart in Japan in Japanese Yen per 23K Gram

Gold price in Japan in October 2026 in Japanese Yen per 23K

Date Gold Ounce 23K Gold Gram 23K Gold Kilogram 23K Gold Tola 23K
21 October 2026 629,270.45 20,231.04 20,231,044.98 235,976.42
20 October 2026 630,665.38 20,275.89 20,275,892.04 236,499.52
19 October 2026 634,563.58 20,401.22 20,401,219.06 237,961.34
18 October 2026 635,351.98 20,426.57 20,426,566.13 238,256.99
17 October 2026 635,351.98 20,426.57 20,426,566.13 238,256.99
16 October 2026 635,761.43 20,439.73 20,439,730.06 238,410.54
15 October 2026 633,095.26 20,354.01 20,354,012.52 237,410.72
14 October 2026 624,548.00 20,079.22 20,079,218.20 234,205.50
13 October 2026 634,083.08 20,385.77 20,385,771.05 237,781.16
12 October 2026 637,955.47 20,510.27 20,510,268.32 239,233.30
11 October 2026 642,799.47 20,666.00 20,666,003.11 241,049.80
10 October 2026 641,785.82 20,633.41 20,633,414.09 240,669.68
9 October 2026 641,671.28 20,629.73 20,629,731.53 240,626.73
8 October 2026 628,946.73 20,220.64 20,220,637.22 235,855.02
7 October 2026 627,271.84 20,166.79 20,166,789.71 235,226.94
6 October 2026 635,711.84 20,438.14 20,438,135.78 238,391.94
5 October 2026 630,224.75 20,261.73 20,261,725.78 236,334.28
4 October 2026 629,403.31 20,235.32 20,235,316.28 236,026.24
3 October 2026 629,383.40 20,234.68 20,234,676.43 236,018.78
2 October 2026 629,307.60 20,232.24 20,232,239.45 235,990.35
1 October 2026 635,628.52 20,435.46 20,435,457.05 238,360.70
30 September 2026 629,884.58 20,250.79 20,250,789.19 236,206.72
29 September 2026 630,615.49 20,274.29 20,274,287.92 236,480.81
28 September 2026 627,105.59 20,161.44 20,161,444.81 235,164.60
27 September 2026 651,250.75 20,937.71 20,937,711.65 244,219.03
26 September 2026 651,416.42 20,943.04 20,943,037.78 244,281.16
25 September 2026 651,269.85 20,938.33 20,938,325.62 244,226.19
24 September 2026 655,347.44 21,069.42 21,069,420.16 245,755.29
23 September 2026 655,109.37 21,061.77 21,061,766.31 245,666.01
22 September 2026 660,466.98 21,234.01 21,234,013.35 247,675.12

Gold Performance in Japanese Yen / 23K Gram

Period Date Rate JPY/Gram 23K Change Change %
1 Day 2026-10-21 20,248.41 +46.53 +0.23%
1 Week 2026-10-14 20,079.22 +176.08 +0.88%
30 Days 2026-09-21 21,241.10 -985.79 -4.64%
6 Months 2026-04-21 23,315.77 -3,060.47 -13.13%
1 Year 2025-10-21 19,397.01 +858.29 +4.42%
5 Years 2021-10-21 6,307.17 +13,948.14 +221.15%
10 Years 2016-10-21 4,075.84 +16,179.46 +396.96%
Gold Performance (JPY)
Period Change Change %
1 Day +1,499.88 +0.23%
1 Week +5,675.55 +0.88%
30 Days -31,774.45 -4.64%
6 Months -98,646.20 -13.13%
1 Year +27,664.64 +4.42%
5 Years +449,580.90 +221.15%
10 Years +521,501.75 +396.96%
Gold Calculator (JPY)
653,567.92

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker