Bearish (3,700 - 3,950 USD)
More forecast info ⬇
Gold Ounce
4,132.22
H:4,141.73 | L:4,106.14
Gram 24
132.87
H:133.17 | L:132.03
Gram 22
121.80
H:122.08 | L:121.03
Gram 21
116.26
H:116.53 | L:115.53
Silver Ounce
57.51
H:57.98 | L:57.08
Silver Kg
1,849.32
H:1,864.28 | L:1,835.43
Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Japan

Wednesday, 21 October 2026, 4:05 PM

Live
653,399.94 Japanese Yen/Ounce
4,131.86 U.S. Dollar/Ounce

Gold Gram price in Japan is 21,006.81 Japanese Yen per Gram.

Today, gold price increased by 48.22 Japanese Yen per Gram (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 20,989.95 Japanese Yen per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Gram

Gold Unit Japanese Yen U.S. Dollar
Gold Gram 24K 21,006.81 132.84
Gold Gram 23K 20,271.57 128.19
Gold Gram 22K 19,242.24 121.68
Gold Gram 21K 18,380.96 116.23
Gold Gram 18K 15,755.11 99.63
Gold Gram 14K 12,288.98 77.71
Gold Gram 12K 10,503.40 66.42
Gold Gram 10K 8,759.84 55.39
Gold Gram 9K 7,877.55 49.81
Gold Gram 8K 6,995.27 44.24

Daily Gold Price Indicators in Japan

Gold Gram 24K Today
Bid Price 21,005.76 JPY
Ask Price 21,007.86 JPY
High Price 21,090.14 JPY
Low Price 20,835.65 JPY
Open Price 20,934.58 JPY
Close Price 21,005.83 JPY
Change 72.22 JPY
Change % 0.34%
Previous Year
1 Month High 22,011.50 JPY
1 Month Low 20,807.48 JPY
6 Months High 24,175.33 JPY
6 Months Low 20,355.96 JPY
1 Year High 26,910.86 JPY
1 Year Low 19,414.24 JPY

Gold Price Chart in Japan in Japanese Yen per Gram

Gold price in Japan in October 2026 in Japanese Yen per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
21 October 2026 15,723.61 12,264.42 20,964.81
20 October 2026 15,758.47 12,291.60 21,011.29
19 October 2026 15,855.87 12,367.58 21,141.16
18 October 2026 15,875.57 12,382.94 21,167.43
17 October 2026 15,875.57 12,382.94 21,167.43
16 October 2026 15,885.80 12,390.92 21,181.07
15 October 2026 15,819.18 12,338.96 21,092.24
14 October 2026 15,605.61 12,172.38 20,807.48
13 October 2026 15,843.86 12,358.21 21,125.15
12 October 2026 15,940.62 12,433.69 21,254.16
11 October 2026 16,061.66 12,528.10 21,415.55
10 October 2026 16,036.33 12,508.34 21,381.78
9 October 2026 16,033.47 12,506.11 21,377.96
8 October 2026 15,715.52 12,258.11 20,954.03
7 October 2026 15,673.67 12,225.46 20,898.23
6 October 2026 15,884.56 12,389.96 21,179.42
5 October 2026 15,747.46 12,283.02 20,996.61
4 October 2026 15,726.93 12,267.01 20,969.24
3 October 2026 15,726.43 12,266.62 20,968.58
2 October 2026 15,724.54 12,265.14 20,966.05
1 October 2026 15,882.48 12,388.33 21,176.64
30 September 2026 15,738.96 12,276.39 20,985.27
29 September 2026 15,757.22 12,290.63 21,009.62
28 September 2026 15,669.52 12,222.22 20,892.69
27 September 2026 16,272.83 12,692.81 21,697.11
26 September 2026 16,276.97 12,696.04 21,702.63
25 September 2026 16,273.31 12,693.18 21,697.75
24 September 2026 16,375.20 12,772.65 21,833.60
23 September 2026 16,369.25 12,768.01 21,825.66
22 September 2026 16,503.12 12,872.43 22,004.16

Gold Performance in Japanese Yen / Gram

Period Date Rate JPY/Gram Change Change %
1 Day 2026-10-21 20,982.81 +48.22 +0.23%
1 Week 2026-10-14 20,807.48 +182.47 +0.88%
30 Days 2026-09-21 22,011.50 -1,021.55 -4.64%
6 Months 2026-04-21 24,161.42 -3,171.48 -13.13%
1 Year 2025-10-21 20,100.53 +889.42 +4.42%
5 Years 2021-10-21 6,535.92 +14,454.03 +221.15%
10 Years 2016-10-21 4,223.67 +16,766.28 +396.96%
Gold Performance (JPY)
Period Change Change %
1 Day +1,499.88 +0.23%
1 Week +5,675.55 +0.88%
30 Days -31,774.45 -4.64%
6 Months -98,646.20 -13.13%
1 Year +27,664.64 +4.42%
5 Years +449,580.90 +221.15%
10 Years +521,501.75 +396.96%
Gold Calculator (JPY)
653,567.92

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker