Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Japan

Wednesday, 22 April 2026, 3:25 PM

Live
754,570.71 Japanese Yen/Ounce
4,733.70 U.S. Dollar/Ounce

Gold Gram price in Japan is 24,259.45 Japanese Yen per Gram.

Today, gold price decreased by -5.16 Japanese Yen per Gram (-0.02%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 24,239.99 Japanese Yen per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Gram

Gold Unit Japanese Yen U.S. Dollar
Gold Gram 24K 24,259.45 152.19
Gold Gram 23K 23,410.37 146.86
Gold Gram 22K 22,221.65 139.40
Gold Gram 21K 21,227.02 133.16
Gold Gram 18K 18,194.59 114.14
Gold Gram 14K 14,191.78 89.03
Gold Gram 12K 12,129.72 76.09
Gold Gram 10K 10,116.19 63.46
Gold Gram 9K 9,097.29 57.07
Gold Gram 8K 8,078.40 50.68

Daily Gold Price Indicators in Japan

Gold Gram 24K Today
Bid Price 24,258.24 JPY
Ask Price 24,260.66 JPY
High Price 24,460.64 JPY
Low Price 24,192.62 JPY
Open Price 24,277.73 JPY
Close Price 24,259.45 JPY
Change -18.28 JPY
Change % -0.08%
Previous Year
1 Month High 24,684.83 JPY
1 Month Low 22,430.91 JPY
6 Months High 26,910.86 JPY
6 Months Low 19,414.24 JPY
1 Year High 26,910.86 JPY
1 Year Low 14,940.23 JPY

Gold Price Chart in Japan in Japanese Yen per Gram

Gold price in Japan in April 2026 in Japanese Yen per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
22 April 2026 18,204.43 14,199.45 24,272.57
21 April 2026 18,121.07 14,134.43 24,161.42
20 April 2026 18,403.12 14,354.43 24,537.49
19 April 2026 18,479.85 14,414.28 24,639.80
18 April 2026 18,479.85 14,414.28 24,639.80
17 April 2026 18,513.62 14,440.62 24,684.83
16 April 2026 18,373.49 14,331.33 24,497.99
15 April 2026 18,356.13 14,317.78 24,474.84
14 April 2026 18,490.44 14,422.55 24,653.92
13 April 2026 18,217.10 14,209.34 24,289.46
12 April 2026 18,188.94 14,187.37 24,251.92
11 April 2026 18,198.09 14,194.51 24,264.12
10 April 2026 18,290.65 14,266.71 24,387.54
9 April 2026 18,405.30 14,356.13 24,540.39
8 April 2026 18,109.04 14,125.05 24,145.38
7 April 2026 18,003.69 14,042.88 24,004.92
6 April 2026 17,918.67 13,976.56 23,891.56
5 April 2026 17,989.05 14,031.46 23,985.40
4 April 2026 17,989.05 14,031.46 23,985.40
3 April 2026 17,986.81 14,029.71 23,982.41
2 April 2026 17,898.49 13,960.82 23,864.66
1 April 2026 18,310.73 14,282.37 24,414.30
31 March 2026 17,826.65 13,904.79 23,768.87
30 March 2026 17,409.88 13,579.71 23,213.18
29 March 2026 17,331.48 13,518.56 23,108.64
28 March 2026 17,332.78 13,519.57 23,110.37
27 March 2026 17,337.46 13,523.22 23,116.61
26 March 2026 16,895.94 13,178.83 22,527.91
25 March 2026 17,454.83 13,614.77 23,273.11
24 March 2026 16,823.18 13,122.08 22,430.91

Gold Performance in Japanese Yen / Gram

Period Date Rate JPY/Gram Change Change %
1 Day 2026-04-22 24,272.57 -5.16 -0.02%
1 Week 2026-04-15 24,474.84 -234.85 -0.96%
30 Days 2026-03-23 22,540.06 +1,699.93 +7.54%
6 Months 2025-10-22 19,818.69 +4,421.30 +22.31%
1 Year 2025-04-22 15,431.15 +8,808.84 +57.08%
5 Years 2021-04-22 6,188.50 +18,051.49 +291.69%
10 Years 2016-04-22 4,403.32 +19,836.67 +450.49%
Gold Performance (JPY)
Period Change Change %
1 Day -160.46 -0.02%
1 Week -7,304.89 -0.96%
30 Days +52,874.94 +7.54%
6 Months +137,520.88 +22.31%
1 Year +273,991.81 +57.08%
5 Years +561,477.26 +291.69%
10 Years +617,003.82 +450.49%
754,230.63

Gold Price Today