Gold 14K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 4:47 PM

Live
441,185.93 Japanese Yen/Ounce 14K
14,184.13 Japanese Yen/Gram 14K
14,184,127.67 Japanese Yen/Kilogram 14K
165,444.72 Japanese Yen/Tola 14K

Gold 14K price in Japan is 14,184.13 Japanese Yen per gram 14K, 441,185.93 Japanese Yen per ounce 14K, 165,444.72 Japanese Yen per tola 14K, 14,184,127.67 Japanese Yen per kilogram 14K.

Today, gold price decreased by -17.04 Japanese Yen per gram 14K (-0.12%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 14,179.97 Japanese Yen per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 14K

Gold Unit Japanese Yen U.S. Dollar
Gold 14K Ounce 441,185.93 2,766.59
Gold 14K Gram 14,184.13 88.95
Gold 14K Kilogram 14,184,127.67 88,945.99
Gold 14K Tola 165,444.72 1,037.47

Daily Gold Price Indicators in Japan

Gold 14K Gram Today
Bid Price 14,183.42 JPY
Ask Price 14,184.84 JPY
High Price 14,318.27 JPY
Low Price 14,133.74 JPY
Open Price 14,202.47 JPY
Close Price 14,184.13 JPY
Change -18.35 JPY
Change % -0.13%
Previous Year
1 Month High 14,440.62 JPY
1 Month Low 13,122.08 JPY
6 Months High 15,742.85 JPY
6 Months Low 11,357.33 JPY
1 Year High 15,742.85 JPY
1 Year Low 8,740.03 JPY

Gold Price Chart in Japan in Japanese Yen per 14K Gram

Gold price in Japan in April 2026 in Japanese Yen per 14K

Date Gold Ounce 14K Gold Gram 14K Gold Kilogram 14K Gold Tola 14K
22 April 2026 441,662.67 14,199.45 14,199,454.90 165,623.50
21 April 2026 439,640.22 14,134.43 14,134,433.19 164,865.08
20 April 2026 446,483.15 14,354.43 14,354,433.14 167,431.18
19 April 2026 448,344.69 14,414.28 14,414,281.86 168,129.26
18 April 2026 448,344.69 14,414.28 14,414,281.86 168,129.26
17 April 2026 449,164.04 14,440.62 14,440,623.96 168,436.52
16 April 2026 445,764.40 14,331.33 14,331,325.52 167,161.65
15 April 2026 445,343.15 14,317.78 14,317,782.14 167,003.68
14 April 2026 448,601.74 14,422.55 14,422,545.91 168,225.65
13 April 2026 441,970.00 14,209.34 14,209,335.35 165,738.75
12 April 2026 441,286.85 14,187.37 14,187,372.17 165,482.57
11 April 2026 441,508.79 14,194.51 14,194,507.62 165,565.80
10 April 2026 443,754.54 14,266.71 14,266,708.32 166,407.95
9 April 2026 446,535.94 14,356.13 14,356,130.36 167,450.98
8 April 2026 439,348.29 14,125.05 14,125,047.39 164,755.61
7 April 2026 436,792.44 14,042.88 14,042,876.85 163,797.16
6 April 2026 434,729.74 13,976.56 13,976,561.18 163,023.65
5 April 2026 436,437.34 14,031.46 14,031,460.37 163,664.00
4 April 2026 436,437.34 14,031.46 14,031,460.37 163,664.00
3 April 2026 436,382.94 14,029.71 14,029,711.42 163,643.60
2 April 2026 434,240.24 13,960.82 13,960,823.73 162,840.09
1 April 2026 444,241.56 14,282.37 14,282,366.07 166,590.58
31 March 2026 432,497.37 13,904.79 13,904,790.54 162,186.51
30 March 2026 422,385.97 13,579.71 13,579,708.93 158,394.74
29 March 2026 420,483.83 13,518.56 13,518,555.27 157,681.44
28 March 2026 420,515.31 13,519.57 13,519,567.34 157,693.24
27 March 2026 420,628.90 13,523.22 13,523,219.25 157,735.84
26 March 2026 409,916.94 13,178.83 13,178,829.65 153,718.85
25 March 2026 423,476.45 13,614.77 13,614,767.79 158,803.67
24 March 2026 408,151.82 13,122.08 13,122,081.06 153,056.93

Gold Performance in Japanese Yen / 14K Gram

Period Date Rate JPY/Gram 14K Change Change %
1 Day 2026-04-22 14,185.43 -17.04 -0.12%
1 Week 2026-04-15 14,317.78 -137.81 -0.96%
30 Days 2026-03-23 13,185.94 +994.04 +7.54%
6 Months 2025-10-22 11,593.94 +2,586.04 +22.31%
1 Year 2025-04-22 9,027.22 +5,152.75 +57.08%
5 Years 2021-04-22 3,620.27 +10,559.70 +291.68%
10 Years 2016-04-22 2,575.94 +11,604.03 +450.48%
Gold Performance (JPY)
Period Change Change %
1 Day -906.11 -0.12%
1 Week -7,327.27 -0.96%
30 Days +52,852.56 +7.54%
6 Months +137,498.50 +22.31%
1 Year +273,969.43 +57.08%
5 Years +561,454.88 +291.68%
10 Years +616,981.44 +450.48%
754,073.97

Gold Price Today