Gold 14K Price in Japan Today

Wednesday, 21 October 2026, 4:05 PM

Live

382,238.97 Japanese Yen/Ounce 14K

12,288.98 Japanese Yen/Gram 14K

12,288,982.81 Japanese Yen/Kilogram 14K

143,339.61 Japanese Yen/Tola 14K

Gold 14K price in Japan is 12,288.98 Japanese Yen per gram 14K, 382,238.97 Japanese Yen per ounce 14K, 143,339.61 Japanese Yen per tola 14K, 12,288,982.81 Japanese Yen per kilogram 14K.

Today, gold price increased by 28.21 Japanese Yen per gram 14K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 12,279.12 Japanese Yen per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 14K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 14K Ounce	382,238.97	2,417.14
Gold 14K Gram	12,288.98	77.71
Gold 14K Kilogram	12,288,982.81	77,710.99
Gold 14K Tola	143,339.61	906.43

Daily Gold Price Indicators in Japan

Gold 14K Gram	Today
Bid Price	12,288.37 JPY
Ask Price	12,289.60 JPY
High Price	12,337.73 JPY
Low Price	12,188.85 JPY
Open Price	12,246.73 JPY
Close Price	12,288.41 JPY
Change	42.25 JPY
Change %	0.34%
	Previous Year
1 Month High	12,876.73 JPY
1 Month Low	12,172.38 JPY
6 Months High	14,142.57 JPY
6 Months Low	11,908.24 JPY
1 Year High	15,742.85 JPY
1 Year Low	11,357.33 JPY

Gold Price Chart in Japan in Japanese Yen per 14K Gram

Gold price in Japan in October 2026 in Japanese Yen per 14K


Date	Gold Ounce 14K	Gold Gram 14K	Gold Kilogram 14K	Gold Tola 14K
21 October 2026	381,474.83	12,264.42	12,264,415.87	143,053.06
20 October 2026	382,320.46	12,291.60	12,291,602.95	143,370.17
19 October 2026	384,683.62	12,367.58	12,367,578.39	144,256.36
18 October 2026	385,161.56	12,382.94	12,382,944.23	144,435.59
17 October 2026	385,161.56	12,382.94	12,382,944.23	144,435.59
16 October 2026	385,409.78	12,390.92	12,390,924.44	144,528.67
15 October 2026	383,793.50	12,338.96	12,338,960.96	143,922.56
14 October 2026	378,612.00	12,172.38	12,172,375.80	141,979.50
13 October 2026	384,392.33	12,358.21	12,358,213.54	144,147.13
12 October 2026	386,739.84	12,433.69	12,433,685.98	145,027.44
11 October 2026	389,676.37	12,528.10	12,528,095.15	146,128.64
10 October 2026	389,061.87	12,508.34	12,508,339.11	145,898.20
9 October 2026	388,992.43	12,506.11	12,506,106.68	145,872.16
8 October 2026	381,278.58	12,258.11	12,258,106.50	142,979.47
7 October 2026	380,263.24	12,225.46	12,225,463.19	142,598.72
6 October 2026	385,379.72	12,389.96	12,389,957.96	144,517.39
5 October 2026	382,053.35	12,283.02	12,283,015.11	143,270.01
4 October 2026	381,555.37	12,267.01	12,267,005.21	143,083.26
3 October 2026	381,543.31	12,266.62	12,266,617.32	143,078.74
2 October 2026	381,497.36	12,265.14	12,265,139.98	143,061.51
1 October 2026	385,329.21	12,388.33	12,388,334.07	144,498.45
30 September 2026	381,847.13	12,276.39	12,276,385.15	143,192.67
29 September 2026	382,290.22	12,290.63	12,290,630.50	143,358.83
28 September 2026	380,162.46	12,222.22	12,222,223.02	142,560.92
27 September 2026	394,799.68	12,692.81	12,692,809.65	148,049.88
26 September 2026	394,900.11	12,696.04	12,696,038.45	148,087.54
25 September 2026	394,811.26	12,693.18	12,693,181.85	148,054.22
24 September 2026	397,283.16	12,772.65	12,772,653.67	148,981.19
23 September 2026	397,138.84	12,768.01	12,768,013.77	148,927.07
22 September 2026	400,386.72	12,872.43	12,872,432.96	150,145.02

Gold Performance in Japanese Yen / 14K Gram

Period	Date	Rate JPY/Gram 14K	Change	Change %
1 Day	2026-10-21	12,274.94	+28.21	+0.23%
1 Week	2026-10-14	12,172.38	+106.74	+0.88%
30 Days	2026-09-21	12,876.73	-597.61	-4.64%
6 Months	2026-04-21	14,134.43	-1,855.31	-13.13%
1 Year	2025-10-21	11,758.81	+520.31	+4.42%
5 Years	2021-10-21	3,823.51	+8,455.61	+221.15%
10 Years	2016-10-21	2,470.85	+9,808.27	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92