Gold 9K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 3:48 PM

Live
282,838.47 Japanese Yen/Ounce 9K
9,093.26 Japanese Yen/Gram 9K
9,093,256.67 Japanese Yen/Kilogram 9K
106,064.42 Japanese Yen/Tola 9K

Gold 9K price in Japan is 9,093.26 Japanese Yen per gram 9K, 282,838.47 Japanese Yen per ounce 9K, 106,064.42 Japanese Yen per tola 9K, 9,093,256.67 Japanese Yen per kilogram 9K.

Today, gold price decreased by -6.99 Japanese Yen per gram 9K (-0.08%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 9,089.66 Japanese Yen per gram 9K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 9K

Gold Unit Japanese Yen U.S. Dollar
Gold 9K Ounce 282,838.47 1,773.66
Gold 9K Gram 9,093.26 57.02
Gold 9K Kilogram 9,093,256.67 57,023.17
Gold 9K Tola 106,064.42 665.12

Daily Gold Price Indicators in Japan

Gold 9K Gram Today
Bid Price 9,092.80 JPY
Ask Price 9,093.71 JPY
High Price 9,177.34 JPY
Low Price 9,064.23 JPY
Open Price 9,104.15 JPY
Close Price 9,093.26 JPY
Change -10.89 JPY
Change % -0.12%
Previous Year
1 Month High 9,256.81 JPY
1 Month Low 8,411.59 JPY
6 Months High 10,091.57 JPY
6 Months Low 7,280.34 JPY
1 Year High 10,091.57 JPY
1 Year Low 5,602.59 JPY

Gold Price Chart in Japan in Japanese Yen per 9K Gram

Gold price in Japan in April 2026 in Japanese Yen per 9K

Date Gold Ounce 9K Gold Gram 9K Gold Kilogram 9K Gold Tola 9K
22 April 2026 283,117.10 9,102.21 9,102,214.68 106,168.91
21 April 2026 281,820.66 9,060.53 9,060,534.10 105,682.75
20 April 2026 286,207.14 9,201.56 9,201,559.71 107,327.68
19 April 2026 287,400.44 9,239.92 9,239,924.27 107,775.17
18 April 2026 287,400.44 9,239.92 9,239,924.27 107,775.17
17 April 2026 287,925.67 9,256.81 9,256,810.23 107,972.13
16 April 2026 285,746.41 9,186.75 9,186,747.13 107,154.90
15 April 2026 285,476.38 9,178.07 9,178,065.48 107,053.64
14 April 2026 287,565.22 9,245.22 9,245,221.74 107,836.96
13 April 2026 283,314.10 9,108.55 9,108,548.30 106,242.79
12 April 2026 282,876.18 9,094.47 9,094,469.34 106,078.57
11 April 2026 283,018.46 9,099.04 9,099,043.35 106,131.92
10 April 2026 284,458.04 9,145.33 9,145,325.85 106,671.76
9 April 2026 286,240.98 9,202.65 9,202,647.67 107,340.37
8 April 2026 281,633.52 9,054.52 9,054,517.56 105,612.57
7 April 2026 279,995.15 9,001.84 9,001,844.13 104,998.18
6 April 2026 278,672.91 8,959.33 8,959,334.09 104,502.34
5 April 2026 279,767.52 8,994.53 8,994,525.88 104,912.82
4 April 2026 279,767.52 8,994.53 8,994,525.88 104,912.82
3 April 2026 279,732.65 8,993.40 8,993,404.76 104,899.74
2 April 2026 278,359.13 8,949.25 8,949,245.98 104,384.67
1 April 2026 284,770.23 9,155.36 9,155,362.86 106,788.84
31 March 2026 277,241.91 8,913.33 8,913,327.27 103,965.71
30 March 2026 270,760.24 8,704.94 8,704,941.62 101,535.09
29 March 2026 269,540.92 8,665.74 8,665,740.55 101,077.84
28 March 2026 269,561.10 8,666.39 8,666,389.32 101,085.41
27 March 2026 269,633.91 8,668.73 8,668,730.29 101,112.72
26 March 2026 262,767.27 8,447.97 8,447,967.72 98,537.73
25 March 2026 271,459.26 8,727.42 8,727,415.25 101,797.22
24 March 2026 261,635.78 8,411.59 8,411,590.42 98,113.42

Gold Performance in Japanese Yen / 9K Gram

Period Date Rate JPY/Gram 9K Change Change %
1 Day 2026-04-22 9,097.16 -6.99 -0.08%
1 Week 2026-04-15 9,178.07 -88.40 -0.96%
30 Days 2026-03-23 8,452.52 +637.14 +7.54%
6 Months 2025-10-22 7,432.01 +1,657.65 +22.30%
1 Year 2025-04-22 5,786.68 +3,302.98 +57.08%
5 Years 2021-04-22 2,320.69 +6,768.98 +291.68%
10 Years 2016-04-22 1,651.24 +7,438.42 +450.47%
Gold Performance (JPY)
Period Change Change %
1 Day -580.02 -0.08%
1 Week -7,332.69 -0.96%
30 Days +52,847.14 +7.54%
6 Months +137,493.08 +22.30%
1 Year +273,964.01 +57.08%
5 Years +561,449.46 +291.68%
10 Years +616,976.03 +450.47%
754,235.90

Gold Price Today