Gold 18K Price in Japan Today

Wednesday, 22 July 2026, 10:38 PM

Live

504,950.94 Japanese Yen/Ounce 18K

16,234.17 Japanese Yen/Gram 18K

16,234,172.57 Japanese Yen/Kilogram 18K

189,356.60 Japanese Yen/Tola 18K

Gold 18K price in Japan is 16,234.17 Japanese Yen per gram 18K, 504,950.94 Japanese Yen per ounce 18K, 189,356.60 Japanese Yen per tola 18K, 16,234,172.57 Japanese Yen per kilogram 18K.

Today, gold price increased by 159.61 Japanese Yen per gram 18K (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 16,215.50 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 18K Ounce	504,950.94	3,095.62
Gold 18K Gram	16,234.17	99.52
Gold 18K Kilogram	16,234,172.57	99,524.10
Gold 18K Tola	189,356.60	1,160.86

Daily Gold Price Indicators in Japan

Gold 18K Gram	Today
Bid Price	16,233.36 JPY
Ask Price	16,234.98 JPY
High Price	16,393.82 JPY
Low Price	15,989.74 JPY
Open Price	16,055.89 JPY
Close Price	16,234.17 JPY
Change	178.29 JPY
Change %	1.11%
	Previous Year
1 Month High	16,293.84 JPY
1 Month Low	15,483.29 JPY
6 Months High	20,183.15 JPY
6 Months Low	15,483.29 JPY
1 Year High	20,183.15 JPY
1 Year Low	11,814.23 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in July 2026 in Japanese Yen per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
22 July 2026	505,805.13	16,261.63	16,261,634.87	189,676.92
21 July 2026	497,042.68	15,979.92	15,979,922.26	186,391.01
20 July 2026	487,395.75	15,669.77	15,669,773.36	182,773.41
19 July 2026	489,295.18	15,730.84	15,730,840.06	183,485.69
18 July 2026	489,295.18	15,730.84	15,730,840.06	183,485.69
17 July 2026	489,299.55	15,730.98	15,730,980.47	183,487.33
16 July 2026	485,295.57	15,602.25	15,602,252.50	181,985.84
15 July 2026	493,866.36	15,877.80	15,877,803.56	185,199.89
14 July 2026	494,485.84	15,897.72	15,897,719.90	185,432.19
13 July 2026	487,394.70	15,669.74	15,669,739.61	182,773.01
12 July 2026	501,558.64	16,125.11	16,125,110.34	188,084.49
11 July 2026	498,966.05	16,041.76	16,041,758.49	187,112.27
10 July 2026	496,864.24	15,974.19	15,974,185.37	186,324.09
9 July 2026	502,958.16	16,170.10	16,170,104.85	188,609.31
8 July 2026	495,515.85	15,930.83	15,930,834.70	185,818.45
7 July 2026	503,807.68	16,197.42	16,197,416.79	188,927.88
6 July 2026	506,788.54	16,293.25	16,293,251.58	190,045.70
5 July 2026	504,265.63	16,212.14	16,212,139.84	189,099.61
4 July 2026	504,315.73	16,213.75	16,213,750.86	189,118.40
3 July 2026	504,070.76	16,205.87	16,205,874.91	189,026.53
2 July 2026	497,138.89	15,983.02	15,983,015.28	186,427.08
1 July 2026	495,524.39	15,931.11	15,931,109.15	185,821.65
30 June 2026	491,685.48	15,807.69	15,807,688.31	184,382.06
29 June 2026	487,757.03	15,681.39	15,681,388.42	182,908.89
28 June 2026	493,155.83	15,854.96	15,854,959.81	184,933.43
27 June 2026	493,155.83	15,854.96	15,854,959.81	184,933.43
26 June 2026	495,225.00	15,921.48	15,921,483.75	185,709.38
25 June 2026	489,247.98	15,729.32	15,729,322.68	183,467.99
24 June 2026	481,595.24	15,483.29	15,483,286.90	180,598.21
23 June 2026	500,701.70	16,097.56	16,097,559.80	187,763.14

Gold Performance in Japanese Yen / 18K Gram

Period	Date	Rate JPY/Gram 18K	Change	Change %
1 Day	2026-07-22	16,215.50	+159.61	+0.99%
1 Week	2026-07-15	15,877.80	+337.69	+2.13%
30 Days	2026-06-22	16,293.84	-78.35	-0.48%
6 Months	2026-01-22	18,712.04	-2,496.55	-13.34%
1 Year	2025-07-22	12,102.06	+4,113.44	+33.99%
5 Years	2021-07-22	4,802.57	+11,412.92	+237.64%
10 Years	2016-07-22	3,368.26	+12,847.23	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76