Gold 18K Price in Japan Today

Saturday, 6 June 2026, 11:52 PM

Live

520,303.38 Japanese Yen/Ounce 18K

16,727.75 Japanese Yen/Gram 18K

16,727,753.59 Japanese Yen/Kilogram 18K

195,113.77 Japanese Yen/Tola 18K

Gold 18K price in Japan is 16,727.75 Japanese Yen per gram 18K, 520,303.38 Japanese Yen per ounce 18K, 195,113.77 Japanese Yen per tola 18K, 16,727,753.59 Japanese Yen per kilogram 18K.

Today, gold price decreased by -483.57 Japanese Yen per gram 18K (-2.81%) compared to yesterday. In the past year, gold rose by 44.14%. Over five years, gold more than doubled (+234.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 16,727.75 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 18K Ounce	520,303.38	3,245.59
Gold 18K Gram	16,727.75	104.35
Gold 18K Kilogram	16,727,753.59	104,345.64
Gold 18K Tola	195,113.77	1,217.10

Daily Gold Price Indicators in Japan

Gold 18K Gram	Today
Bid Price	16,726.92 JPY
Ask Price	16,728.59 JPY
High Price	17,303.58 JPY
Low Price	16,604.34 JPY
Open Price	17,211.32 JPY
Close Price	16,727.75 JPY
Change	-483.57 JPY
Change %	-2.81%
	Previous Year
1 Month High	17,877.64 JPY
1 Month Low	16,727.75 JPY
6 Months High	20,183.15 JPY
6 Months Low	15,779.35 JPY
1 Year High	20,183.15 JPY
1 Year Low	11,436.04 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in June 2026 in Japanese Yen per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
6 June 2026	520,303.38	16,727.75	16,727,753.59	195,113.77
5 June 2026	522,784.24	16,807.51	16,807,513.29	196,044.09
4 June 2026	538,096.41	17,299.80	17,299,799.66	201,786.15
3 June 2026	533,482.63	17,151.47	17,151,466.55	200,055.99
2 June 2026	537,992.15	17,296.45	17,296,447.70	201,747.06
1 June 2026	536,886.21	17,260.89	17,260,891.71	201,332.33
31 May 2026	543,098.86	17,460.63	17,460,628.47	203,662.07
30 May 2026	543,098.86	17,460.63	17,460,628.47	203,662.07
29 May 2026	543,017.57	17,458.01	17,458,014.89	203,631.59
28 May 2026	537,840.65	17,291.58	17,291,576.96	201,690.24
27 May 2026	531,757.50	17,096.00	17,096,003.63	199,409.06
26 May 2026	535,975.90	17,231.63	17,231,625.08	200,990.96
25 May 2026	544,174.66	17,495.22	17,495,215.24	204,065.50
24 May 2026	537,854.71	17,292.03	17,292,028.91	201,695.52
23 May 2026	537,854.71	17,292.03	17,292,028.91	201,695.52
22 May 2026	540,039.03	17,362.25	17,362,254.72	202,514.64
21 May 2026	541,661.93	17,414.43	17,414,431.11	203,123.22
20 May 2026	539,337.73	17,339.71	17,339,708.12	202,251.65
19 May 2026	536,696.67	17,254.80	17,254,797.91	201,261.25
18 May 2026	541,757.67	17,417.51	17,417,509.07	203,159.13
17 May 2026	541,007.39	17,393.39	17,393,387.47	202,877.77
16 May 2026	541,007.39	17,393.39	17,393,387.47	202,877.77
15 May 2026	543,599.32	17,476.72	17,476,717.98	203,849.74
14 May 2026	554,420.96	17,824.63	17,824,633.91	207,907.86
13 May 2026	556,069.54	17,877.64	17,877,635.78	208,526.08
12 May 2026	552,669.39	17,768.32	17,768,320.97	207,251.02
11 May 2026	555,818.99	17,869.58	17,869,580.40	208,432.12
10 May 2026	554,133.25	17,815.38	17,815,384.14	207,799.97
9 May 2026	554,239.53	17,818.80	17,818,800.83	207,839.82
8 May 2026	554,332.81	17,821.80	17,821,800.00	207,874.81

Gold Performance in Japanese Yen / 18K Gram

Period	Date	Rate JPY/Gram 18K	Change	Change %
1 Day	2026-06-05	16,727.75	-483.57	-2.81%
1 Week	2026-05-30	17,460.63	-732.87	-4.20%
30 Days	2026-05-07	17,818.57	-1,090.81	-6.12%
6 Months	2025-12-06	15,739.99	+987.76	+6.28%
1 Year	2025-06-06	11,604.96	+5,122.79	+44.14%
5 Years	2021-06-06	4,996.51	+11,731.25	+234.79%
10 Years	2016-06-06	3,227.04	+13,500.72	+418.36%

Period	Change	Change %
1 Day	-20,054.69	-2.81%
1 Week	-30,393.98	-4.20%
30 Days	-45,238.49	-6.12%
6 Months	+40,964.73	+6.28%
1 Year	+212,453.78	+44.14%
5 Years	+486,521.39	+234.79%
10 Years	+559,905.29	+418.36%

Metal

Karat

Weight

Unit

Currency

693,737.84