Gold 18K Price in Japan Today

Wednesday, 21 October 2026, 4:05 PM

Live

490,049.96 Japanese Yen/Ounce 18K

15,755.11 Japanese Yen/Gram 18K

15,755,106.17 Japanese Yen/Kilogram 18K

183,768.73 Japanese Yen/Tola 18K

Gold 18K price in Japan is 15,755.11 Japanese Yen per gram 18K, 490,049.96 Japanese Yen per ounce 18K, 183,768.73 Japanese Yen per tola 18K, 15,755,106.17 Japanese Yen per kilogram 18K.

Today, gold price increased by 36.17 Japanese Yen per gram 18K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 15,742.46 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 18K Ounce	490,049.96	3,098.90
Gold 18K Gram	15,755.11	99.63
Gold 18K Kilogram	15,755,106.17	99,629.47
Gold 18K Tola	183,768.73	1,162.09

Daily Gold Price Indicators in Japan

Gold 18K Gram	Today
Bid Price	15,754.32 JPY
Ask Price	15,755.89 JPY
High Price	15,817.61 JPY
Low Price	15,626.74 JPY
Open Price	15,700.94 JPY
Close Price	15,754.37 JPY
Change	54.17 JPY
Change %	0.34%
	Previous Year
1 Month High	16,508.62 JPY
1 Month Low	15,605.61 JPY
6 Months High	18,131.50 JPY
6 Months Low	15,266.97 JPY
1 Year High	20,183.15 JPY
1 Year Low	14,560.68 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in October 2026 in Japanese Yen per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
21 October 2026	489,070.30	15,723.61	15,723,610.09	183,401.36
20 October 2026	490,154.44	15,758.47	15,758,465.32	183,807.92
19 October 2026	493,184.13	15,855.87	15,855,869.74	184,944.05
18 October 2026	493,796.87	15,875.57	15,875,569.53	185,173.83
17 October 2026	493,796.87	15,875.57	15,875,569.53	185,173.83
16 October 2026	494,115.10	15,885.80	15,885,800.57	185,293.16
15 October 2026	492,042.95	15,819.18	15,819,180.72	184,516.10
14 October 2026	485,400.00	15,605.61	15,605,610.00	182,025.00
13 October 2026	492,810.68	15,843.86	15,843,863.51	184,804.01
12 October 2026	495,820.31	15,940.62	15,940,623.05	185,932.62
11 October 2026	499,585.08	16,061.66	16,061,660.45	187,344.41
10 October 2026	498,797.27	16,036.33	16,036,332.20	187,048.98
9 October 2026	498,708.25	16,033.47	16,033,470.10	187,015.59
8 October 2026	488,818.70	15,715.52	15,715,521.15	183,307.01
7 October 2026	487,516.98	15,673.67	15,673,670.76	182,818.87
6 October 2026	494,076.56	15,884.56	15,884,561.48	185,278.71
5 October 2026	489,811.98	15,747.46	15,747,455.27	183,679.49
4 October 2026	489,173.55	15,726.93	15,726,929.75	183,440.08
3 October 2026	489,158.09	15,726.43	15,726,432.46	183,434.28
2 October 2026	489,099.17	15,724.54	15,724,538.43	183,412.19
1 October 2026	494,011.81	15,882.48	15,882,479.57	185,254.43
30 September 2026	489,547.60	15,738.96	15,738,955.33	183,580.35
29 September 2026	490,115.66	15,757.22	15,757,218.59	183,793.37
28 September 2026	487,387.77	15,669.52	15,669,516.69	182,770.41
27 September 2026	506,153.43	16,272.83	16,272,832.89	189,807.54
26 September 2026	506,282.19	16,276.97	16,276,972.37	189,855.82
25 September 2026	506,168.28	16,273.31	16,273,310.07	189,813.10
24 September 2026	509,337.39	16,375.20	16,375,197.02	191,001.52
23 September 2026	509,152.36	16,369.25	16,369,248.43	190,932.14
22 September 2026	513,316.30	16,503.12	16,503,119.18	192,493.61

Gold Performance in Japanese Yen / 18K Gram

Period	Date	Rate JPY/Gram 18K	Change	Change %
1 Day	2026-10-21	15,737.10	+36.17	+0.23%
1 Week	2026-10-14	15,605.61	+136.85	+0.88%
30 Days	2026-09-21	16,508.62	-766.16	-4.64%
6 Months	2026-04-21	18,121.07	-2,378.61	-13.13%
1 Year	2025-10-21	15,075.40	+667.06	+4.42%
5 Years	2021-10-21	4,901.94	+10,840.52	+221.15%
10 Years	2016-10-21	3,167.75	+12,574.71	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92