Gold 18K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 3:14 PM

Live
566,392.07 Japanese Yen/Ounce 18K
18,209.50 Japanese Yen/Gram 18K
18,209,504.99 Japanese Yen/Kilogram 18K
212,397.03 Japanese Yen/Tola 18K

Gold 18K price in Japan is 18,209.50 Japanese Yen per gram 18K, 566,392.07 Japanese Yen per ounce 18K, 212,397.03 Japanese Yen per tola 18K, 18,209,504.99 Japanese Yen per kilogram 18K.

Today, gold price decreased by -3.87 Japanese Yen per gram 18K (-0.02%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 18,179.99 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit Japanese Yen U.S. Dollar
Gold 18K Ounce 566,392.07 3,553.30
Gold 18K Gram 18,209.50 114.24
Gold 18K Kilogram 18,209,504.99 114,238.51
Gold 18K Tola 212,397.03 1,332.49

Daily Gold Price Indicators in Japan

Gold 18K Gram Today
Bid Price 18,208.59 JPY
Ask Price 18,210.42 JPY
High Price 18,343.87 JPY
Low Price 18,144.58 JPY
Open Price 18,208.30 JPY
Close Price 18,209.50 JPY
Change 1.21 JPY
Change % 0.01%
Previous Year
1 Month High 18,513.62 JPY
1 Month Low 16,823.18 JPY
6 Months High 20,183.15 JPY
6 Months Low 14,560.68 JPY
1 Year High 20,183.15 JPY
1 Year Low 11,205.17 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in April 2026 in Japanese Yen per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
22 April 2026 566,234.19 18,204.43 18,204,429.36 212,337.82
21 April 2026 563,641.31 18,121.07 18,121,068.20 211,365.49
20 April 2026 572,414.29 18,403.12 18,403,119.41 214,655.36
19 April 2026 574,800.89 18,479.85 18,479,848.54 215,550.33
18 April 2026 574,800.89 18,479.85 18,479,848.54 215,550.33
17 April 2026 575,851.34 18,513.62 18,513,620.46 215,944.25
16 April 2026 571,492.82 18,373.49 18,373,494.26 214,309.81
15 April 2026 570,952.75 18,356.13 18,356,130.95 214,107.28
14 April 2026 575,130.43 18,490.44 18,490,443.48 215,673.91
13 April 2026 566,628.20 18,217.10 18,217,096.60 212,485.57
12 April 2026 565,752.37 18,188.94 18,188,938.68 212,157.14
11 April 2026 566,036.91 18,198.09 18,198,086.69 212,263.84
10 April 2026 568,916.07 18,290.65 18,290,651.70 213,343.53
9 April 2026 572,481.97 18,405.30 18,405,295.33 214,680.74
8 April 2026 563,267.03 18,109.04 18,109,035.12 211,225.14
7 April 2026 559,990.30 18,003.69 18,003,688.27 209,996.36
6 April 2026 557,345.82 17,918.67 17,918,668.18 209,004.68
5 April 2026 559,535.05 17,989.05 17,989,051.75 209,825.64
4 April 2026 559,535.05 17,989.05 17,989,051.75 209,825.64
3 April 2026 559,465.30 17,986.81 17,986,809.52 209,799.49
2 April 2026 556,718.26 17,898.49 17,898,491.96 208,769.35
1 April 2026 569,540.46 18,310.73 18,310,725.73 213,577.67
31 March 2026 554,483.81 17,826.65 17,826,654.54 207,931.43
30 March 2026 541,520.47 17,409.88 17,409,883.24 203,070.18
29 March 2026 539,081.84 17,331.48 17,331,481.11 202,155.69
28 March 2026 539,122.20 17,332.78 17,332,778.64 202,170.82
27 March 2026 539,267.83 17,337.46 17,337,460.58 202,225.43
26 March 2026 525,534.54 16,895.94 16,895,935.44 197,075.45
25 March 2026 542,918.52 17,454.83 17,454,830.51 203,594.45
24 March 2026 523,271.57 16,823.18 16,823,180.84 196,226.84

Gold Performance in Japanese Yen / 18K Gram

Period Date Rate JPY/Gram 18K Change Change %
1 Day 2026-04-22 18,204.43 -3.87 -0.02%
1 Week 2026-04-15 18,356.13 -176.14 -0.96%
30 Days 2026-03-23 16,905.04 +1,274.95 +7.54%
6 Months 2025-10-22 14,864.02 +3,315.97 +22.31%
1 Year 2025-04-22 11,573.36 +6,606.63 +57.08%
5 Years 2021-04-22 4,641.37 +13,538.62 +291.69%
10 Years 2016-04-22 3,302.49 +14,877.50 +450.49%
Gold Performance (JPY)
Period Change Change %
1 Day -160.46 -0.02%
1 Week -7,304.89 -0.96%
30 Days +52,874.94 +7.54%
6 Months +137,520.88 +22.31%
1 Year +273,991.81 +57.08%
5 Years +561,477.26 +291.69%
10 Years +617,003.82 +450.49%
755,011.07

Gold Price Today