Bearish (4,200 - 4,350 USD)
More forecast info ⬇
Gold Ounce
4,429.81
H:0.00 | L:0.00
Gram 24
142.44
H:0.00 | L:0.00
Gram 22
130.57
H:0.00 | L:0.00
Gram 21
124.63
H:0.00 | L:0.00
Silver Ounce
66.16
H:0.00 | L:0.00
Silver Kg
2,127.36
H:0.00 | L:0.00

Gold 18K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 6 September 2026, 4:02 AM

Live
519,018.69 Japanese Yen/Ounce 18K
16,686.45 Japanese Yen/Gram 18K
16,686,450.84 Japanese Yen/Kilogram 18K
194,632.01 Japanese Yen/Tola 18K

Gold 18K price in Japan is 16,686.45 Japanese Yen per gram 18K, 519,018.69 Japanese Yen per ounce 18K, 194,632.01 Japanese Yen per tola 18K, 16,686,450.84 Japanese Yen per kilogram 18K.

Today, gold price increased by 16,686.45 Japanese Yen per gram 18K (+-0.126%) compared to yesterday. In the past year, gold rose by 30.99%. Over five years, gold more than doubled (+245.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 16,686.45 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit Japanese Yen U.S. Dollar
Gold 18K Ounce 519,018.69 3,322.36
Gold 18K Gram 16,686.45 106.81
Gold 18K Kilogram 16,686,450.84 106,813.79
Gold 18K Tola 194,632.01 1,245.88

Daily Gold Price Indicators in Japan

Gold 18K Gram Today
Bid Price 16,685.62 JPY
Ask Price 16,687.29 JPY
High Price 0.00 JPY
Low Price 0.00 JPY
Open Price 0.00 JPY
Close Price 0.00 JPY
Change 16,686.45 JPY
Previous Year
1 Month High 17,856.73 JPY
1 Month Low 16,510.72 JPY
6 Months High 19,896.09 JPY
6 Months Low 15,266.97 JPY
1 Year High 20,183.15 JPY
1 Year Low 12,739.18 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in September 2026 in Japanese Yen per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
6 September 2026 519,018.69 16,686.45 16,686,450.84 194,632.01
5 September 2026 519,673.67 16,707.51 16,707,508.57 194,877.63
4 September 2026 518,163.72 16,658.96 16,658,963.50 194,311.39
3 September 2026 522,876.68 16,810.49 16,810,485.35 196,078.76
2 September 2026 522,636.51 16,802.76 16,802,763.90 195,988.69
1 September 2026 522,536.41 16,799.55 16,799,545.68 195,951.15
31 August 2026 532,311.85 17,113.83 17,113,826.08 199,616.95
30 August 2026 535,998.88 17,232.36 17,232,364.12 200,999.58
29 August 2026 535,998.88 17,232.36 17,232,364.12 200,999.58
28 August 2026 536,326.34 17,242.89 17,242,891.81 201,122.38
27 August 2026 550,940.09 17,712.72 17,712,723.93 206,602.53
26 August 2026 550,902.94 17,711.53 17,711,529.41 206,588.60
25 August 2026 555,419.19 17,856.73 17,856,726.87 208,282.20
24 August 2026 552,635.22 17,767.22 17,767,222.39 207,238.21
23 August 2026 549,418.47 17,663.80 17,663,803.89 206,031.93
22 August 2026 549,418.47 17,663.80 17,663,803.89 206,031.93
21 August 2026 552,142.65 17,751.39 17,751,386.18 207,053.49
20 August 2026 539,768.17 17,353.55 17,353,546.73 202,413.06
19 August 2026 533,391.64 17,148.54 17,148,541.30 200,021.87
18 August 2026 522,712.34 16,805.20 16,805,201.61 196,017.13
17 August 2026 526,952.74 16,941.53 16,941,530.56 197,607.28
16 August 2026 524,026.32 16,847.45 16,847,446.05 196,509.87
15 August 2026 524,026.32 16,847.45 16,847,446.05 196,509.87
14 August 2026 524,226.15 16,853.87 16,853,870.76 196,584.81
13 August 2026 520,180.98 16,723.82 16,723,818.49 195,067.87
12 August 2026 526,975.77 16,942.27 16,942,271.04 197,615.91
11 August 2026 521,769.10 16,774.88 16,774,876.72 195,663.41
10 August 2026 521,192.69 16,756.34 16,756,344.84 195,447.26
9 August 2026 514,581.51 16,543.80 16,543,795.50 192,968.07
8 August 2026 514,581.51 16,543.80 16,543,795.50 192,968.07

Gold Performance in Japanese Yen / 18K Gram

Period Date Rate JPY/Gram 18K Change Change %
1 Day 2026-09-05 16,686.45 +16,686.45 -0.13%
1 Week 2026-08-30 17,232.36 -545.91 -3.17%
30 Days 2026-08-07 16,510.72 +175.73 +1.06%
6 Months 2026-03-06 19,513.13 -2,826.68 -14.49%
1 Year 2025-09-06 12,739.18 +3,947.28 +30.99%
5 Years 2021-09-06 4,832.44 +11,854.01 +245.30%
10 Years 2016-09-06 3,300.35 +13,386.10 +405.60%
Gold Performance (JPY)
Period Change Change %
1 Day +692,024.92 -0.13%
1 Week -22,640.26 -3.17%
30 Days +7,287.96 +1.06%
6 Months -117,228.93 -14.49%
1 Year +163,702.46 +30.99%
5 Years +491,612.57 +245.30%
10 Years +555,151.86 +405.60%
Gold Calculator (JPY)
692,024.91

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker