Gold 8K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 4:37 PM

Live
251,159.68 Japanese Yen/Ounce 8K
8,074.78 Japanese Yen/Gram 8K
8,074,783.70 Japanese Yen/Kilogram 8K
94,184.88 Japanese Yen/Tola 8K

Gold 8K price in Japan is 8,074.78 Japanese Yen per gram 8K, 251,159.68 Japanese Yen per ounce 8K, 94,184.88 Japanese Yen per tola 8K, 8,074,783.70 Japanese Yen per kilogram 8K.

Today, gold price decreased by -9.70 Japanese Yen per gram 8K (-0.12%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 8,071.68 Japanese Yen per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 8K

Gold Unit Japanese Yen U.S. Dollar
Gold 8K Ounce 251,159.68 1,574.82
Gold 8K Gram 8,074.78 50.63
Gold 8K Kilogram 8,074,783.70 50,630.36
Gold 8K Tola 94,184.88 590.56

Daily Gold Price Indicators in Japan

Gold 8K Gram Today
Bid Price 8,074.38 JPY
Ask Price 8,075.19 JPY
High Price 8,150.40 JPY
Low Price 8,045.36 JPY
Open Price 8,084.48 JPY
Close Price 8,074.78 JPY
Change -9.70 JPY
Change % -0.12%
Previous Year
1 Month High 8,220.05 JPY
1 Month Low 7,469.49 JPY
6 Months High 8,961.32 JPY
6 Months Low 6,464.94 JPY
1 Year High 8,961.32 JPY
1 Year Low 4,975.10 JPY

Gold Price Chart in Japan in Japanese Yen per 8K Gram

Gold price in Japan in April 2026 in Japanese Yen per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
22 April 2026 251,407.98 8,082.77 8,082,766.64 94,277.99
21 April 2026 250,256.74 8,045.75 8,045,754.28 93,846.28
20 April 2026 254,151.94 8,170.99 8,170,985.02 95,306.98
19 April 2026 255,211.59 8,205.05 8,205,052.75 95,704.35
18 April 2026 255,211.59 8,205.05 8,205,052.75 95,704.35
17 April 2026 255,677.99 8,220.05 8,220,047.48 95,879.25
16 April 2026 253,742.81 8,157.83 8,157,831.45 95,153.56
15 April 2026 253,503.02 8,150.12 8,150,122.14 95,063.63
14 April 2026 255,357.91 8,209.76 8,209,756.90 95,759.22
13 April 2026 251,582.92 8,088.39 8,088,390.89 94,343.60
12 April 2026 251,194.05 8,075.89 8,075,888.78 94,197.77
11 April 2026 251,320.39 8,079.95 8,079,950.49 94,245.15
10 April 2026 252,598.74 8,121.05 8,121,049.35 94,724.53
9 April 2026 254,181.99 8,171.95 8,171,951.13 95,318.25
8 April 2026 250,090.56 8,040.41 8,040,411.59 93,783.96
7 April 2026 248,635.69 7,993.64 7,993,637.59 93,238.39
6 April 2026 247,461.55 7,955.89 7,955,888.67 92,798.08
5 April 2026 248,433.56 7,987.14 7,987,138.98 93,162.59
4 April 2026 248,433.56 7,987.14 7,987,138.98 93,162.59
3 April 2026 248,402.59 7,986.14 7,986,143.42 93,150.97
2 April 2026 247,182.91 7,946.93 7,946,930.43 92,693.59
1 April 2026 252,875.96 8,129.96 8,129,962.22 94,828.49
31 March 2026 246,190.81 7,915.03 7,915,034.62 92,321.55
30 March 2026 240,435.09 7,729.99 7,729,988.16 90,163.16
29 March 2026 239,352.34 7,695.18 7,695,177.61 89,757.13
28 March 2026 239,370.26 7,695.75 7,695,753.72 89,763.85
27 March 2026 239,434.91 7,697.83 7,697,832.50 89,788.09
26 March 2026 233,337.34 7,501.80 7,501,795.34 87,501.50
25 March 2026 241,055.82 7,749.94 7,749,944.74 90,395.93
24 March 2026 232,332.58 7,469.49 7,469,492.29 87,124.72

Gold Performance in Japanese Yen / 8K Gram

Period Date Rate JPY/Gram 8K Change Change %
1 Day 2026-04-22 8,074.78 -9.70 -0.12%
1 Week 2026-04-15 8,150.12 -78.45 -0.96%
30 Days 2026-03-23 7,505.84 +565.84 +7.54%
6 Months 2025-10-22 6,599.62 +1,472.05 +22.31%
1 Year 2025-04-22 5,138.57 +2,933.10 +57.08%
5 Years 2021-04-22 2,060.77 +6,010.91 +291.68%
10 Years 2016-04-22 1,466.30 +6,605.37 +450.48%
Gold Performance (JPY)
Period Change Change %
1 Day -906.11 -0.12%
1 Week -7,327.27 -0.96%
30 Days +52,852.56 +7.54%
6 Months +137,498.50 +22.31%
1 Year +273,969.43 +57.08%
5 Years +561,454.88 +291.68%
10 Years +616,981.44 +450.48%
754,288.17

Gold Price Today