Gold 8K Price in Japan Today

Wednesday, 22 July 2026, 10:38 PM

Live

224,198.22 Japanese Yen/Ounce 8K

7,207.97 Japanese Yen/Gram 8K

7,207,972.62 Japanese Yen/Kilogram 8K

84,074.33 Japanese Yen/Tola 8K

Gold 8K price in Japan is 7,207.97 Japanese Yen per gram 8K, 224,198.22 Japanese Yen per ounce 8K, 84,074.33 Japanese Yen per tola 8K, 7,207,972.62 Japanese Yen per kilogram 8K.

Today, gold price increased by 70.87 Japanese Yen per gram 8K (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 7,199.68 Japanese Yen per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 8K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 8K Ounce	224,198.22	1,374.45
Gold 8K Gram	7,207.97	44.19
Gold 8K Kilogram	7,207,972.62	44,188.70
Gold 8K Tola	84,074.33	515.42

Daily Gold Price Indicators in Japan

Gold 8K Gram	Today
Bid Price	7,207.61 JPY
Ask Price	7,208.33 JPY
High Price	7,278.86 JPY
Low Price	7,099.44 JPY
Open Price	7,128.81 JPY
Close Price	7,207.97 JPY
Change	79.16 JPY
Change %	1.11%
	Previous Year
1 Month High	7,234.47 JPY
1 Month Low	6,874.58 JPY
6 Months High	8,961.32 JPY
6 Months Low	6,874.58 JPY
1 Year High	8,961.32 JPY
1 Year Low	5,245.52 JPY

Gold Price Chart in Japan in Japanese Yen per 8K Gram

Gold price in Japan in July 2026 in Japanese Yen per 8K


Date	Gold Ounce 8K	Gold Gram 8K	Gold Kilogram 8K	Gold Tola 8K
22 July 2026	224,577.48	7,220.17	7,220,165.88	84,216.55
21 July 2026	220,686.95	7,095.09	7,095,085.48	82,757.61
20 July 2026	216,403.71	6,957.38	6,957,379.37	81,151.39
19 July 2026	217,247.06	6,984.49	6,984,492.99	81,467.65
18 July 2026	217,247.06	6,984.49	6,984,492.99	81,467.65
17 July 2026	217,249.00	6,984.56	6,984,555.33	81,468.37
16 July 2026	215,471.23	6,927.40	6,927,400.11	80,801.71
15 July 2026	219,276.67	7,049.74	7,049,744.78	82,228.75
14 July 2026	219,551.71	7,058.59	7,058,587.64	82,331.89
13 July 2026	216,403.25	6,957.36	6,957,364.38	81,151.22
12 July 2026	222,692.04	7,159.55	7,159,548.99	83,509.51
11 July 2026	221,540.93	7,122.54	7,122,540.77	83,077.85
10 July 2026	220,607.72	7,092.54	7,092,538.31	82,727.90
9 July 2026	223,313.42	7,179.53	7,179,526.55	83,742.53
8 July 2026	220,009.04	7,073.29	7,073,290.60	82,503.39
7 July 2026	223,690.61	7,191.65	7,191,653.06	83,883.98
6 July 2026	225,014.11	7,234.20	7,234,203.70	84,380.29
5 July 2026	223,893.94	7,198.19	7,198,190.09	83,960.23
4 July 2026	223,916.19	7,198.91	7,198,905.38	83,968.57
3 July 2026	223,807.42	7,195.41	7,195,408.46	83,927.78
2 July 2026	220,729.67	7,096.46	7,096,458.78	82,773.63
1 July 2026	220,012.83	7,073.41	7,073,412.46	82,504.81
30 June 2026	218,308.35	7,018.61	7,018,613.61	81,865.63
29 June 2026	216,564.12	6,962.54	6,962,536.46	81,211.55
28 June 2026	218,961.19	7,039.60	7,039,602.16	82,110.45
27 June 2026	218,961.19	7,039.60	7,039,602.16	82,110.45
26 June 2026	219,879.90	7,069.14	7,069,138.79	82,454.96
25 June 2026	217,226.10	6,983.82	6,983,819.27	81,459.79
24 June 2026	213,828.29	6,874.58	6,874,579.39	80,185.61
23 June 2026	222,311.56	7,147.32	7,147,316.55	83,366.83

Gold Performance in Japanese Yen / 8K Gram

Period	Date	Rate JPY/Gram 8K	Change	Change %
1 Day	2026-07-22	7,199.68	+70.87	+0.99%
1 Week	2026-07-15	7,049.74	+149.94	+2.13%
30 Days	2026-06-22	7,234.47	-34.79	-0.48%
6 Months	2026-01-22	8,308.15	-1,108.47	-13.34%
1 Year	2025-07-22	5,373.31	+1,826.37	+33.99%
5 Years	2021-07-22	2,132.34	+5,067.34	+237.64%
10 Years	2016-07-22	1,495.51	+5,704.17	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76