Bearish (3,935 - 4,060 USD)
More forecast info ⬇
Gold Ounce
4,166.77
H:4,170.10 | L:4,124.46
Gram 24
133.98
H:134.09 | L:132.62
Gram 22
122.81
H:122.91 | L:121.57
Gram 21
117.23
H:117.33 | L:116.04
Silver Ounce
61.72
H:61.81 | L:60.63
Silver Kg
1,984.60
H:1,987.33 | L:1,949.42

Gold Price Today in Japan

Monday, 5 October 2026, 10:13 AM

Live
656,418.42 Japanese Yen/Ounce
15,830.03 Japanese Yen/Gram 18K
12,347.42 Japanese Yen/Gram 14K
21,106.70 Japanese Yen/Gram 24K

Gold ounce price in Japan is 656,418.42 Japanese Yen per ounce, Gold gram price is 21,106.70 Japanese Yen per gram karat 24, 19,347.81 Japanese Yen per gram karat 22, 18,468.36 Japanese Yen per gram karat 21, 15,830.03 Japanese Yen per gram karat 18.

Today, gold price increased by 4,238.54 Japanese Yen per Ounce (+0.65%) compared to yesterday. In the past year, gold rose by 14.42%. Over five years, gold more than doubled (+234.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 656,418.42 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 656,418.42 4,156.52
Gold Gram Karat 24K 21,106.70 133.65
Gold Gram Karat 23K 20,367.97 128.97
Gold Gram Karat 22K 19,333.74 122.42
Gold Gram Karat 21K 18,468.36 116.94
Gold Gram Karat 18K 15,830.03 100.24
Gold Gram Karat 14K 12,347.42 78.19
Gold Gram Karat 12K 10,553.35 66.83
Gold Gram Karat 10K 8,801.49 55.73
Gold Gram Karat 9K 7,915.01 50.12
Gold Gram Karat 8K 7,028.53 44.51

Gold Price Forecast in Japan

Bearish (3,935 - 4,060 USD)
  • Date: Monday, 5 October 2026, 12:00 AM
  • The forecast: Bearish, The gold price in Japan is expected to fall in the next 30 days.
  • The forecasted price: 621430 - 641180 Japanese Yen.
  • The forecasted price in USD: 3,935 - 4,060 USD.
  • The analysis: Gold prices face conflicting pressures, currently leaning bearish despite high geopolitical risk. Escalating Middle East tensions typically boost gold's safe-haven appeal, but reinforced expectations of a hawkish Federal Reserve and potential US rate hikes are dominating market sentiment. A strong US Dollar further dampens gold's attractiveness. Retail investors should prepare for a potential near-term price correction as monetary policy impacts outweigh traditional demand drivers.
  • Key drivers: Hawkish Federal Reserve & Rate Hike Expectations, Strong US Dollar (DXY), Escalating Geopolitical Tensions.

Disclaimer: The gold price forecast is based on historical data and market trends. It is not a guarantee of future performance.

Daily Gold Price Indicators in Japan

Today
Bid Price 656,385.60 JPY
Ask Price 656,451.24 JPY
High Price 659,576.38 JPY
Low Price 649,321.99 JPY
Open Price 653,398.10 JPY
Close Price 656,445.85 JPY
Change 3,020.32 JPY
Change % 0.46%
Previous Year
1 Month High 692,898.23 JPY
1 Month Low 649,850.36 JPY
6 Months High 767,801.78 JPY
6 Months Low 633,155.82 JPY
1 Year High 837,040.78 JPY
1 Year Low 573,715.95 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 21,106.70 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 105,533.51 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 211,067.02 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 422,134.03 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 656,418.42 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,055,335.08 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,110,670.16 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,462,096.75 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,276,675.41 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 10,553,350.82 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 21,106,701.64 Japanese Yen

Gold price in Japan in October 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
5 October 2026 656,757.74 15,836.07 12,352.14 21,114.76
4 October 2026 652,231.40 15,726.93 12,267.01 20,969.24
3 October 2026 652,210.78 15,726.43 12,266.62 20,968.58
2 October 2026 652,132.23 15,724.54 12,265.14 20,966.05
1 October 2026 658,682.41 15,882.48 12,388.33 21,176.64
30 September 2026 652,730.13 15,738.96 12,276.39 20,985.27
29 September 2026 653,487.55 15,757.22 12,290.63 21,009.62
28 September 2026 649,850.36 15,669.52 12,222.22 20,892.69
27 September 2026 674,871.24 16,272.83 12,692.81 21,697.11
26 September 2026 675,042.92 16,276.97 12,696.04 21,702.63
25 September 2026 674,891.03 16,273.31 12,693.18 21,697.75
24 September 2026 679,116.52 16,375.20 12,772.65 21,833.60
23 September 2026 678,869.82 16,369.25 12,768.01 21,825.66
22 September 2026 684,421.74 16,503.12 12,872.43 22,004.16
21 September 2026 684,650.00 16,508.62 12,876.73 22,011.50
20 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
19 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
18 September 2026 687,186.40 16,569.78 12,924.43 22,093.04
17 September 2026 681,224.89 16,426.04 12,812.31 21,901.38
16 September 2026 676,849.34 16,320.53 12,730.01 21,760.71
15 September 2026 665,949.57 16,057.71 12,525.01 21,410.28
14 September 2026 665,527.88 16,047.54 12,517.08 21,396.72
13 September 2026 661,543.48 15,951.47 12,442.14 21,268.62
12 September 2026 667,717.39 16,100.34 12,558.26 21,467.11
11 September 2026 671,185.59 16,183.96 12,623.49 21,578.62
10 September 2026 670,686.96 16,171.94 12,614.11 21,562.59
9 September 2026 679,073.01 16,374.15 12,771.84 21,832.20
8 September 2026 676,414.84 16,310.05 12,721.84 21,746.74
7 September 2026 679,981.64 16,396.06 12,788.92 21,861.41
6 September 2026 692,898.23 16,707.51 13,031.86 22,276.68

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-10-05 657,636.64 +4,238.54 +0.65%
1 Week 2026-09-28 649,850.36 +6,568.07 +1.01%
30 Days 2026-09-05 692,898.23 -36,479.81 -5.26%
6 Months 2026-04-05 746,046.73 -89,628.31 -12.01%
1 Year 2025-10-05 573,715.95 +82,702.47 +14.42%
5 Years 2021-10-05 196,281.70 +460,136.73 +234.43%
10 Years 2016-10-05 132,696.02 +523,722.40 +394.68%