Gold 22K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 22 April 2026, 3:48 PM

Live
690,880.09 Japanese Yen/Ounce 22K
22,211.79 Japanese Yen/Gram 22K
22,211,794.95 Japanese Yen/Kilogram 22K
259,080.03 Japanese Yen/Tola 22K

Gold 22K price in Japan is 22,211.79 Japanese Yen per gram 22K, 690,880.09 Japanese Yen per ounce 22K, 259,080.03 Japanese Yen per tola 22K, 22,211,794.95 Japanese Yen per kilogram 22K.

Today, gold price decreased by -17.08 Japanese Yen per gram 22K (-0.08%) compared to yesterday. In the past year, gold rose by 57.08%. Over five years, gold more than doubled (+291.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 22,203.01 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit Japanese Yen U.S. Dollar
Gold 22K Ounce 690,880.09 4,332.46
Gold 22K Gram 22,211.79 139.29
Gold 22K Kilogram 22,211,794.95 139,288.59
Gold 22K Tola 259,080.03 1,624.67

Daily Gold Price Indicators in Japan

Gold 22K Gram Today
Bid Price 22,210.68 JPY
Ask Price 22,212.91 JPY
High Price 22,417.19 JPY
Low Price 22,140.90 JPY
Open Price 22,238.40 JPY
Close Price 22,211.79 JPY
Change -26.61 JPY
Change % -0.12%
Previous Year
1 Month High 22,611.30 JPY
1 Month Low 20,546.71 JPY
6 Months High 24,650.35 JPY
6 Months Low 17,783.44 JPY
1 Year High 24,650.35 JPY
1 Year Low 13,685.25 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in April 2026 in Japanese Yen per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
22 April 2026 691,560.70 22,233.68 22,233,676.39 259,335.26
21 April 2026 688,393.92 22,131.86 22,131,864.62 258,147.72
20 April 2026 699,108.65 22,476.34 22,476,343.18 262,165.74
19 April 2026 702,023.48 22,570.06 22,570,055.02 263,258.81
18 April 2026 702,023.48 22,570.06 22,570,055.02 263,258.81
17 April 2026 703,306.43 22,611.30 22,611,301.79 263,739.91
16 April 2026 697,983.23 22,440.16 22,440,160.99 261,743.71
15 April 2026 697,323.63 22,418.95 22,418,954.60 261,496.36
14 April 2026 702,425.97 22,582.99 22,582,994.97 263,409.74
13 April 2026 692,041.91 22,249.15 22,249,147.31 259,515.72
12 April 2026 690,972.23 22,214.76 22,214,757.11 259,114.59
11 April 2026 691,319.75 22,225.93 22,225,929.88 259,244.91
10 April 2026 694,836.16 22,338.98 22,338,982.61 260,563.56
9 April 2026 699,191.31 22,479.00 22,479,000.70 262,196.74
8 April 2026 687,936.80 22,117.17 22,117,168.22 257,976.30
7 April 2026 683,934.82 21,988.50 21,988,504.60 256,475.56
6 April 2026 680,705.03 21,884.67 21,884,666.74 255,264.39
5 April 2026 683,378.80 21,970.63 21,970,628.54 256,267.05
4 April 2026 683,378.80 21,970.63 21,970,628.54 256,267.05
3 April 2026 683,293.62 21,967.89 21,967,890.02 256,235.11
2 April 2026 679,938.56 21,860.02 21,860,024.85 254,976.96
1 April 2026 695,598.75 22,363.50 22,363,499.69 260,849.53
31 March 2026 677,209.56 21,772.29 21,772,287.42 253,953.59
30 March 2026 661,377.01 21,263.27 21,263,270.73 248,016.38
29 March 2026 658,398.62 21,167.52 21,167,515.60 246,899.48
28 March 2026 658,447.91 21,169.10 21,169,100.32 246,917.97
27 March 2026 658,625.77 21,174.82 21,174,818.52 246,984.66
26 March 2026 641,852.85 20,635.57 20,635,569.16 240,694.82
25 March 2026 663,084.49 21,318.17 21,318,166.32 248,656.68
24 March 2026 639,089.01 20,546.71 20,546,711.53 239,658.38

Gold Performance in Japanese Yen / 22K Gram

Period Date Rate JPY/Gram 22K Change Change %
1 Day 2026-04-22 22,221.32 -17.08 -0.08%
1 Week 2026-04-15 22,418.95 -215.94 -0.96%
30 Days 2026-03-23 20,646.69 +1,556.32 +7.54%
6 Months 2025-10-22 18,153.92 +4,049.09 +22.30%
1 Year 2025-04-22 14,134.94 +8,068.08 +57.08%
5 Years 2021-04-22 5,668.66 +16,534.35 +291.68%
10 Years 2016-04-22 4,033.44 +18,169.57 +450.47%
Gold Performance (JPY)
Period Change Change %
1 Day -580.02 -0.08%
1 Week -7,332.69 -0.96%
30 Days +52,847.14 +7.54%
6 Months +137,493.08 +22.30%
1 Year +273,964.01 +57.08%
5 Years +561,449.46 +291.68%
10 Years +616,976.03 +450.47%
754,235.90

Gold Price Today