Bearish (4,200 - 4,350 USD)
More forecast info ⬇
Gold Ounce
4,429.81
H:0.00 | L:0.00
Gram 24
142.44
H:0.00 | L:0.00
Gram 22
130.57
H:0.00 | L:0.00
Gram 21
124.63
H:0.00 | L:0.00
Silver Ounce
66.16
H:0.00 | L:0.00
Silver Kg
2,127.36
H:0.00 | L:0.00

Gold 22K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 6 September 2026, 4:02 AM

Live
633,894.83 Japanese Yen/Ounce 22K
20,379.72 Japanese Yen/Gram 22K
20,379,718.63 Japanese Yen/Kilogram 22K
237,710.56 Japanese Yen/Tola 22K

Gold 22K price in Japan is 20,379.72 Japanese Yen per gram 22K, 633,894.83 Japanese Yen per ounce 22K, 237,710.56 Japanese Yen per tola 22K, 20,379,718.63 Japanese Yen per kilogram 22K.

Today, gold price increased by 20,379.72 Japanese Yen per gram 22K (+-0.126%) compared to yesterday. In the past year, gold rose by 30.99%. Over five years, gold more than doubled (+245.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 20,379.72 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit Japanese Yen U.S. Dollar
Gold 22K Ounce 633,894.83 4,057.71
Gold 22K Gram 20,379.72 130.46
Gold 22K Kilogram 20,379,718.63 130,455.25
Gold 22K Tola 237,710.56 1,521.64

Daily Gold Price Indicators in Japan

Gold 22K Gram Today
Bid Price 20,378.70 JPY
Ask Price 20,380.74 JPY
High Price 0.00 JPY
Low Price 0.00 JPY
Open Price 0.00 JPY
Close Price 0.00 JPY
Change 20,379.72 JPY
Previous Year
1 Month High 21,809.02 JPY
1 Month Low 20,165.09 JPY
6 Months High 24,299.76 JPY
6 Months Low 18,646.06 JPY
1 Year High 24,650.35 JPY
1 Year Low 15,558.78 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in September 2026 in Japanese Yen per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
6 September 2026 633,894.83 20,379.72 20,379,718.63 237,710.56
5 September 2026 634,694.78 20,405.44 20,405,437.14 238,010.54
4 September 2026 632,850.62 20,346.15 20,346,147.42 237,318.98
3 September 2026 638,606.72 20,531.21 20,531,206.11 239,477.52
2 September 2026 638,313.39 20,521.78 20,521,775.64 239,367.52
1 September 2026 638,191.14 20,517.85 20,517,845.12 239,321.68
31 August 2026 650,130.21 20,901.69 20,901,686.26 243,798.83
30 August 2026 654,633.30 21,046.46 21,046,460.71 245,487.49
29 August 2026 654,633.30 21,046.46 21,046,460.71 245,487.49
28 August 2026 655,033.24 21,059.32 21,059,318.53 245,637.46
27 August 2026 672,881.50 21,633.14 21,633,140.16 252,330.56
26 August 2026 672,836.12 21,631.68 21,631,681.26 252,313.54
25 August 2026 678,351.97 21,809.02 21,809,015.75 254,381.99
24 August 2026 674,951.82 21,699.70 21,699,700.95 253,106.93
23 August 2026 671,023.09 21,573.39 21,573,392.48 251,633.66
22 August 2026 671,023.09 21,573.39 21,573,392.48 251,633.66
21 August 2026 674,350.22 21,680.36 21,680,359.65 252,881.33
20 August 2026 659,236.86 21,194.47 21,194,465.07 247,213.82
19 August 2026 651,448.99 20,944.09 20,944,085.11 244,293.37
18 August 2026 638,406.00 20,524.75 20,524,752.90 239,402.25
17 August 2026 643,584.95 20,691.26 20,691,255.99 241,344.35
16 August 2026 640,010.81 20,576.35 20,576,347.45 240,004.05
15 August 2026 640,010.81 20,576.35 20,576,347.45 240,004.05
14 August 2026 640,254.87 20,584.19 20,584,194.16 240,095.58
13 August 2026 635,314.37 20,425.36 20,425,356.98 238,242.89
12 August 2026 643,613.07 20,692.16 20,692,160.36 241,354.90
11 August 2026 637,254.00 20,487.72 20,487,716.10 238,970.25
10 August 2026 636,550.00 20,465.08 20,465,082.50 238,706.25
9 August 2026 628,475.55 20,205.49 20,205,488.91 235,678.33
8 August 2026 628,475.55 20,205.49 20,205,488.91 235,678.33

Gold Performance in Japanese Yen / 22K Gram

Period Date Rate JPY/Gram 22K Change Change %
1 Day 2026-09-05 20,379.72 +20,379.72 -0.13%
1 Week 2026-08-30 21,046.46 -666.74 -3.17%
30 Days 2026-08-07 20,165.09 +214.63 +1.06%
6 Months 2026-03-06 23,832.04 -3,452.32 -14.49%
1 Year 2025-09-06 15,558.78 +4,820.94 +30.99%
5 Years 2021-09-06 5,902.02 +14,477.70 +245.30%
10 Years 2016-09-06 4,030.83 +16,348.89 +405.60%
Gold Performance (JPY)
Period Change Change %
1 Day +692,024.92 -0.13%
1 Week -22,640.26 -3.17%
30 Days +7,287.96 +1.06%
6 Months -117,228.93 -14.49%
1 Year +163,702.46 +30.99%
5 Years +491,612.57 +245.30%
10 Years +555,151.86 +405.60%
Gold Calculator (JPY)
692,024.91

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker