Gold 22K Price in Japan Today

Wednesday, 22 July 2026, 10:38 PM

Live

616,713.41 Japanese Yen/Ounce 22K

19,827.34 Japanese Yen/Gram 22K

19,827,336.10 Japanese Yen/Kilogram 22K

231,267.53 Japanese Yen/Tola 22K

Gold 22K price in Japan is 19,827.34 Japanese Yen per gram 22K, 616,713.41 Japanese Yen per ounce 22K, 231,267.53 Japanese Yen per tola 22K, 19,827,336.10 Japanese Yen per kilogram 22K.

Today, gold price increased by 194.94 Japanese Yen per gram 22K (+0.99%) compared to yesterday. In the past year, gold rose by 33.99%. Over five years, gold more than doubled (+237.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 19,804.53 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 22K Ounce	616,713.41	3,780.78
Gold 22K Gram	19,827.34	121.55
Gold 22K Kilogram	19,827,336.10	121,552.10
Gold 22K Tola	231,267.53	1,417.79

Daily Gold Price Indicators in Japan

Gold 22K Gram	Today
Bid Price	19,826.34 JPY
Ask Price	19,828.33 JPY
High Price	20,022.32 JPY
Low Price	19,528.80 JPY
Open Price	19,609.59 JPY
Close Price	19,827.34 JPY
Change	217.75 JPY
Change %	1.11%
	Previous Year
1 Month High	19,900.21 JPY
1 Month Low	18,910.25 JPY
6 Months High	24,650.35 JPY
6 Months Low	18,910.25 JPY
1 Year High	24,650.35 JPY
1 Year Low	14,429.11 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in July 2026 in Japanese Yen per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
22 July 2026	617,756.66	19,860.88	19,860,876.72	231,658.75
21 July 2026	607,054.80	19,516.81	19,516,811.72	227,645.55
20 July 2026	595,272.68	19,138.02	19,138,016.53	223,227.25
19 July 2026	597,592.51	19,212.60	19,212,599.33	224,097.19
18 July 2026	597,592.51	19,212.60	19,212,599.33	224,097.19
17 July 2026	597,597.85	19,212.77	19,212,770.82	224,099.19
16 July 2026	592,707.65	19,055.55	19,055,551.06	222,265.37
15 July 2026	603,175.45	19,392.09	19,392,090.75	226,190.79
14 July 2026	603,932.04	19,416.42	19,416,415.24	226,474.52
13 July 2026	595,271.39	19,137.98	19,137,975.30	223,226.77
12 July 2026	612,570.29	19,694.13	19,694,134.76	229,713.86
11 July 2026	609,403.87	19,592.33	19,592,334.37	228,526.45
10 July 2026	606,836.86	19,509.81	19,509,805.07	227,563.82
9 July 2026	614,279.57	19,749.09	19,749,088.05	230,354.84
8 July 2026	605,190.03	19,456.86	19,456,859.44	226,946.26
7 July 2026	615,317.11	19,782.45	19,782,445.05	230,743.92
6 July 2026	618,957.74	19,899.49	19,899,491.26	232,109.15
5 July 2026	615,876.42	19,800.43	19,800,426.80	230,953.66
4 July 2026	615,937.62	19,802.39	19,802,394.38	230,976.61
3 July 2026	615,638.42	19,792.78	19,792,775.23	230,864.41
2 July 2026	607,172.30	19,520.59	19,520,589.33	227,689.61
1 July 2026	605,200.46	19,457.19	19,457,194.64	226,950.17
30 June 2026	600,511.87	19,306.46	19,306,456.65	225,191.95
29 June 2026	595,713.92	19,152.20	19,152,202.39	223,392.72
28 June 2026	602,307.65	19,364.19	19,364,190.92	225,865.37
27 June 2026	602,307.65	19,364.19	19,364,190.92	225,865.37
26 June 2026	604,834.80	19,445.44	19,445,438.82	226,813.05
25 June 2026	597,534.87	19,210.75	19,210,746.10	224,075.58
24 June 2026	588,188.32	18,910.25	18,910,254.41	220,570.62
23 June 2026	611,523.68	19,660.49	19,660,486.37	229,321.38

Gold Performance in Japanese Yen / 22K Gram

Period	Date	Rate JPY/Gram 22K	Change	Change %
1 Day	2026-07-22	19,804.53	+194.94	+0.99%
1 Week	2026-07-15	19,392.09	+412.43	+2.13%
30 Days	2026-06-22	19,900.21	-95.69	-0.48%
6 Months	2026-01-22	22,853.64	-3,049.12	-13.34%
1 Year	2025-07-22	14,780.65	+5,023.88	+33.99%
5 Years	2021-07-22	5,865.54	+13,938.98	+237.64%
10 Years	2016-07-22	4,113.77	+15,690.75	+381.42%

Period	Change	Change %
1 Day	+6,619.39	+0.99%
1 Week	+14,004.85	+2.13%
30 Days	-3,249.19	-0.48%
6 Months	-103,537.44	-13.34%
1 Year	+170,593.50	+33.99%
5 Years	+473,319.73	+237.64%
10 Years	+532,803.86	+381.42%

Metal

Karat

Weight

Unit

Currency

672,434.76