Gold 22K Price in Japan Today

Wednesday, 21 October 2026, 4:05 PM

Live

598,514.35 Japanese Yen/Ounce 22K

19,242.24 Japanese Yen/Gram 22K

19,242,236.33 Japanese Yen/Kilogram 22K

224,442.88 Japanese Yen/Tola 22K

Gold 22K price in Japan is 19,242.24 Japanese Yen per gram 22K, 598,514.35 Japanese Yen per ounce 22K, 224,442.88 Japanese Yen per tola 22K, 19,242,236.33 Japanese Yen per kilogram 22K.

Today, gold price increased by 44.17 Japanese Yen per gram 22K (+0.23%) compared to yesterday. In the past year, gold rose by 4.42%. Over five years, gold more than doubled (+221.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 19,226.79 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 22K Ounce	598,514.35	3,784.78
Gold 22K Gram	19,242.24	121.68
Gold 22K Kilogram	19,242,236.33	121,680.80
Gold 22K Tola	224,442.88	1,419.29

Daily Gold Price Indicators in Japan

Gold 22K Gram	Today
Bid Price	19,241.27 JPY
Ask Price	19,243.20 JPY
High Price	19,318.57 JPY
Low Price	19,085.45 JPY
Open Price	19,176.08 JPY
Close Price	19,241.34 JPY
Change	66.16 JPY
Change %	0.34%
	Previous Year
1 Month High	20,162.53 JPY
1 Month Low	19,059.65 JPY
6 Months High	22,144.60 JPY
6 Months Low	18,646.06 JPY
1 Year High	24,650.35 JPY
1 Year Low	17,783.44 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in October 2026 in Japanese Yen per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
21 October 2026	597,317.86	19,203.77	19,203,769.12	223,994.20
20 October 2026	598,641.96	19,246.34	19,246,338.97	224,490.73
19 October 2026	602,342.22	19,365.30	19,365,302.24	225,878.33
18 October 2026	603,090.58	19,389.36	19,389,362.25	226,158.97
17 October 2026	603,090.58	19,389.36	19,389,362.25	226,158.97
16 October 2026	603,479.25	19,401.86	19,401,857.76	226,304.72
15 October 2026	600,948.45	19,320.49	19,320,492.71	225,355.67
14 October 2026	592,835.20	19,059.65	19,059,651.68	222,313.20
13 October 2026	601,886.12	19,350.64	19,350,638.64	225,707.29
12 October 2026	605,561.88	19,468.81	19,468,814.28	227,085.70
11 October 2026	610,159.92	19,616.64	19,616,641.30	228,809.97
10 October 2026	609,197.73	19,585.71	19,585,707.05	228,449.15
9 October 2026	609,089.00	19,582.21	19,582,211.49	228,408.38
8 October 2026	597,010.57	19,193.89	19,193,889.83	223,878.96
7 October 2026	595,420.73	19,142.78	19,142,776.55	223,282.77
6 October 2026	603,432.18	19,400.34	19,400,344.43	226,287.07
5 October 2026	598,223.70	19,232.89	19,232,892.03	224,333.89
4 October 2026	597,443.97	19,207.82	19,207,823.54	224,041.49
3 October 2026	597,425.08	19,207.22	19,207,216.17	224,034.40
2 October 2026	597,353.12	19,204.90	19,204,902.94	224,007.42
1 October 2026	603,353.09	19,397.80	19,397,801.72	226,257.41
30 September 2026	597,900.80	19,222.51	19,222,510.77	224,212.80
29 September 2026	598,594.60	19,244.82	19,244,816.31	224,472.97
28 September 2026	595,262.93	19,137.70	19,137,703.06	223,223.60
27 September 2026	618,182.06	19,874.55	19,874,553.23	231,818.27
26 September 2026	618,339.31	19,879.61	19,879,608.92	231,877.24
25 September 2026	618,200.19	19,875.14	19,875,136.03	231,825.07
24 September 2026	622,070.73	19,999.57	19,999,573.96	233,276.52
23 September 2026	621,844.75	19,992.31	19,992,308.74	233,191.78
22 September 2026	626,930.31	20,155.81	20,155,809.56	235,098.87

Gold Performance in Japanese Yen / 22K Gram

Period	Date	Rate JPY/Gram 22K	Change	Change %
1 Day	2026-10-21	19,220.25	+44.17	+0.23%
1 Week	2026-10-14	19,059.65	+167.14	+0.88%
30 Days	2026-09-21	20,162.53	-935.74	-4.64%
6 Months	2026-04-21	22,131.86	-2,905.07	-13.13%
1 Year	2025-10-21	18,412.09	+814.71	+4.42%
5 Years	2021-10-21	5,986.91	+13,239.89	+221.15%
10 Years	2016-10-21	3,868.88	+15,357.91	+396.96%

Period	Change	Change %
1 Day	+1,499.88	+0.23%
1 Week	+5,675.55	+0.88%
30 Days	-31,774.45	-4.64%
6 Months	-98,646.20	-13.13%
1 Year	+27,664.64	+4.42%
5 Years	+449,580.90	+221.15%
10 Years	+521,501.75	+396.96%

Metal

Karat

Weight

Unit

Currency

653,567.92