Gold 24K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
652,107.20 Japanese Yen/Ounce 24K
20,965.25 Japanese Yen/Gram 24K
20,965,246.59 Japanese Yen/Kilogram 24K
244,540.20 Japanese Yen/Tola 24K

Gold 24K price in Japan is 20,965.25 Japanese Yen per gram 24K, 652,107.20 Japanese Yen per ounce 24K, 244,540.20 Japanese Yen per tola 24K, 20,965,246.59 Japanese Yen per kilogram 24K.

Today, gold price decreased by -12.10 Japanese Yen per gram 24K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 20,965.25 Japanese Yen per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 24K

Gold Unit Japanese Yen U.S. Dollar
Gold 24K Ounce 652,107.20 4,198.07
Gold 24K Gram 20,965.25 134.97
Gold 24K Kilogram 20,965,246.59 134,967.95
Gold 24K Tola 244,540.20 1,574.28

Daily Gold Price Indicators in Japan

Gold 24K Gram Today
Bid Price 20,964.20 JPY
Ask Price 20,966.29 JPY
High Price 21,291.08 JPY
Low Price 20,799.27 JPY
Open Price 20,977.34 JPY
Close Price 20,965.25 JPY
Change -12.10 JPY
Change % -0.06%
Previous Year
1 Month High 21,191.26 JPY
1 Month Low 19,599.07 JPY
6 Months High 21,191.26 JPY
6 Months Low 15,248.06 JPY
1 Year High 21,191.26 JPY
1 Year Low 12,688.67 JPY

Gold Price Chart in Japan in Japanese Yen per 24K Gram

Gold price in Japan in December 2025 in Japanese Yen per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
6 December 2025 652,107.20 20,965.25 20,965,246.59 244,540.20
5 December 2025 655,220.11 21,065.33 21,065,326.66 245,707.54
4 December 2025 653,778.39 21,018.98 21,018,975.18 245,166.90
3 December 2025 654,548.73 21,043.74 21,043,741.53 245,455.77
2 December 2025 655,235.29 21,065.81 21,065,814.71 245,713.24
1 December 2025 658,266.53 21,163.27 21,163,268.79 246,849.95
30 November 2025 658,924.05 21,184.41 21,184,408.23 247,096.52
29 November 2025 658,924.05 21,184.41 21,184,408.23 247,096.52
28 November 2025 659,137.13 21,191.26 21,191,258.76 247,176.42
27 November 2025 648,688.80 20,855.34 20,855,344.81 243,258.30
26 November 2025 651,695.83 20,952.02 20,952,021.04 244,385.94
25 November 2025 646,875.68 20,797.05 20,797,052.99 242,578.38
24 November 2025 642,986.68 20,672.02 20,672,021.77 241,120.01
23 November 2025 638,719.48 20,534.83 20,534,831.14 239,519.80
22 November 2025 635,711.40 20,438.12 20,438,121.46 238,391.77
21 November 2025 638,953.06 20,542.34 20,542,340.92 239,607.40
20 November 2025 640,319.87 20,586.28 20,586,283.82 240,119.95
19 November 2025 639,814.29 20,570.03 20,570,029.29 239,930.36
18 November 2025 632,898.37 20,347.68 20,347,682.72 237,336.89
17 November 2025 633,307.76 20,360.84 20,360,844.33 237,490.41
16 November 2025 628,714.36 20,213.17 20,213,166.52 235,767.88
15 November 2025 630,795.65 20,280.08 20,280,080.25 236,548.37
14 November 2025 631,195.24 20,292.93 20,292,926.86 236,698.21
13 November 2025 648,399.16 20,846.03 20,846,032.98 243,149.68
12 November 2025 649,567.23 20,883.59 20,883,586.34 243,587.71
11 November 2025 634,063.10 20,385.13 20,385,128.63 237,773.66
10 November 2025 630,973.36 20,285.79 20,285,793.55 236,615.01
9 November 2025 614,179.88 19,745.88 19,745,883.27 230,317.46
8 November 2025 614,179.88 19,745.88 19,745,883.27 230,317.46
7 November 2025 612,392.67 19,688.42 19,688,424.28 229,647.25

Gold Performance in Japanese Yen / 24K Gram

Period Date Rate JPY/Gram 24K Change Change %
1 Day 2025-12-05 20,965.25 -12.10 -0.06%
1 Week 2025-11-30 21,184.41 -219.16 -1.03%
30 Days 2025-11-07 19,688.42 +1,276.82 +6.49%
6 Months 2025-06-07 15,421.88 +5,543.36 +35.94%
1 Year 2024-12-07 12,688.67 +8,276.58 +65.23%
5 Years 2020-12-07 6,238.71 +14,726.54 +236.05%
10 Years 2015-12-07 4,253.79 +16,711.45 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today