Gold 24K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:37 AM

Live
813,491.66 Japanese Yen/Ounce 24K
26,153.76 Japanese Yen/Gram 24K
26,153,756.87 Japanese Yen/Kilogram 24K
305,059.37 Japanese Yen/Tola 24K

Gold 24K price in Japan is 26,153.76 Japanese Yen per gram 24K, 813,491.66 Japanese Yen per ounce 24K, 305,059.37 Japanese Yen per tola 24K, 26,153,756.87 Japanese Yen per kilogram 24K.

Today, gold price increased by 391.24 Japanese Yen per gram 24K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 26,153.76 Japanese Yen per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 24K

Gold Unit Japanese Yen U.S. Dollar
Gold 24K Ounce 813,491.66 5,152.04
Gold 24K Gram 26,153.76 165.64
Gold 24K Kilogram 26,153,756.87 165,638.09
Gold 24K Tola 305,059.37 1,932.02

Daily Gold Price Indicators in Japan

Gold 24K Gram Today
Bid Price 26,152.45 JPY
Ask Price 26,155.06 JPY
High Price 26,299.45 JPY
Low Price 25,605.20 JPY
Open Price 25,762.52 JPY
Close Price 26,153.76 JPY
Change 391.24 JPY
Change % 1.52%
Previous Year
1 Month High 26,910.86 JPY
1 Month Low 24,039.31 JPY
6 Months High 26,910.86 JPY
6 Months Low 17,219.55 JPY
1 Year High 26,910.86 JPY
1 Year Low 13,820.80 JPY

Gold Price Chart in Japan in Japanese Yen per 24K Gram

Gold price in Japan in March 2026 in Japanese Yen per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
7 March 2026 813,491.66 26,153.76 26,153,756.87 305,059.37
6 March 2026 809,253.85 26,017.51 26,017,511.15 303,470.19
5 March 2026 796,424.24 25,605.04 25,605,039.39 298,659.09
4 March 2026 805,015.38 25,881.24 25,881,244.62 301,880.77
3 March 2026 801,207.27 25,758.81 25,758,813.86 300,452.73
2 March 2026 837,040.78 26,910.86 26,910,861.14 313,890.29
1 March 2026 825,634.92 26,544.16 26,544,162.70 309,613.10
28 February 2026 825,634.92 26,544.16 26,544,162.70 309,613.10
27 February 2026 817,050.61 26,268.18 26,268,177.19 306,393.98
26 February 2026 806,142.61 25,917.49 25,917,485.02 302,303.48
25 February 2026 814,205.73 26,176.71 26,176,714.19 305,327.15
24 February 2026 802,879.38 25,812.57 25,812,572.11 301,079.77
23 February 2026 804,116.76 25,852.35 25,852,353.68 301,543.78
22 February 2026 790,688.62 25,420.64 25,420,639.05 296,508.23
21 February 2026 790,688.62 25,420.64 25,420,639.05 296,508.23
20 February 2026 786,792.30 25,295.37 25,295,372.43 295,047.11
19 February 2026 771,248.76 24,795.65 24,795,647.51 289,218.28
18 February 2026 772,688.34 24,841.93 24,841,929.97 289,758.13
17 February 2026 747,723.41 24,039.31 24,039,307.78 280,396.28
16 February 2026 767,340.84 24,670.01 24,670,007.85 287,752.81
15 February 2026 771,194.42 24,793.90 24,793,900.74 289,197.91
14 February 2026 771,186.87 24,793.66 24,793,657.83 289,195.08
13 February 2026 767,849.25 24,686.35 24,686,353.27 287,943.47
12 February 2026 756,692.52 24,327.66 24,327,664.51 283,759.69
11 February 2026 779,739.80 25,068.63 25,068,634.44 292,402.42
10 February 2026 775,784.64 24,941.48 24,941,476.12 290,919.24
9 February 2026 787,710.44 25,324.89 25,324,890.63 295,391.41
8 February 2026 782,092.04 25,144.26 25,144,259.08 293,284.51
7 February 2026 782,092.04 25,144.26 25,144,259.08 293,284.51
6 February 2026 777,490.93 24,996.33 24,996,333.26 291,559.10

Gold Performance in Japanese Yen / 24K Gram

Period Date Rate JPY/Gram 24K Change Change %
1 Day 2026-03-06 26,153.76 +391.24 +1.52%
1 Week 2026-03-01 26,544.16 -390.41 -1.47%
30 Days 2026-02-06 24,996.33 +1,157.42 +4.63%
6 Months 2025-09-08 17,271.36 +8,882.40 +51.43%
1 Year 2025-03-08 13,837.12 +12,316.64 +89.01%
5 Years 2021-03-08 5,895.68 +20,258.07 +343.61%
10 Years 2016-03-08 4,581.00 +21,572.76 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today