Gold 24K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 January 2026, 7:12 AM

Live
764,870.90 Japanese Yen/Ounce 24K
24,590.60 Japanese Yen/Gram 24K
24,590,599.46 Japanese Yen/Kilogram 24K
286,826.59 Japanese Yen/Tola 24K

Gold 24K price in Japan is 24,590.60 Japanese Yen per gram 24K, 764,870.90 Japanese Yen per ounce 24K, 286,826.59 Japanese Yen per tola 24K, 24,590,599.46 Japanese Yen per kilogram 24K.

Today, gold price increased by 447.31 Japanese Yen per gram 24K (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 24,629.82 Japanese Yen per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 24K

Gold Unit Japanese Yen U.S. Dollar
Gold 24K Ounce 764,870.90 4,837.22
Gold 24K Gram 24,590.60 155.52
Gold 24K Kilogram 24,590,599.46 155,516.62
Gold 24K Tola 286,826.59 1,813.96

Daily Gold Price Indicators in Japan

Gold 24K Gram Today
Bid Price 24,589.37 JPY
Ask Price 24,591.83 JPY
High Price 24,873.15 JPY
Low Price 24,209.50 JPY
Open Price 24,280.27 JPY
Close Price 24,590.60 JPY
Change 310.33 JPY
Change % 1.28%
Previous Year
1 Month High 24,590.60 JPY
1 Month Low 21,737.54 JPY
6 Months High 24,590.60 JPY
6 Months Low 15,752.31 JPY
1 Year High 24,590.60 JPY
1 Year Low 13,645.69 JPY

Gold Price Chart in Japan in Japanese Yen per 24K Gram

Gold price in Japan in January 2026 in Japanese Yen per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
21 January 2026 764,870.90 24,590.60 24,590,599.46 286,826.59
20 January 2026 752,177.66 24,182.51 24,182,511.68 282,066.62
19 January 2026 738,477.10 23,742.04 23,742,038.86 276,928.91
18 January 2026 726,307.34 23,350.78 23,350,780.96 272,365.25
17 January 2026 725,665.14 23,330.13 23,330,134.17 272,124.43
16 January 2026 725,419.72 23,322.24 23,322,244.15 272,032.40
15 January 2026 730,454.43 23,484.11 23,484,109.88 273,920.41
14 January 2026 729,505.38 23,453.60 23,453,597.90 273,564.52
13 January 2026 729,480.77 23,452.81 23,452,806.78 273,555.29
12 January 2026 728,510.75 23,421.62 23,421,620.65 273,191.53
11 January 2026 706,283.78 22,707.02 22,707,023.65 264,856.42
10 January 2026 711,207.61 22,865.32 22,865,324.60 266,702.85
9 January 2026 708,762.01 22,786.70 22,786,698.73 265,785.76
8 January 2026 700,040.74 22,506.31 22,506,309.68 262,515.28
7 January 2026 696,094.08 22,379.42 22,379,424.53 261,035.28
6 January 2026 702,660.09 22,590.52 22,590,521.88 263,497.53
5 January 2026 694,809.04 22,338.11 22,338,110.49 260,553.39
4 January 2026 678,766.17 21,822.33 21,822,332.33 254,537.31
3 January 2026 678,766.17 21,822.33 21,822,332.33 254,537.31
2 January 2026 678,666.67 21,819.13 21,819,133.33 254,500.00
1 January 2026 679,056.44 21,831.66 21,831,664.46 254,646.16
31 December 2025 678,912.57 21,827.04 21,827,039.17 254,592.21
30 December 2025 682,684.14 21,948.29 21,948,294.95 256,006.55
29 December 2025 676,128.79 21,737.54 21,737,540.53 253,548.30
28 December 2025 708,257.92 22,770.49 22,770,492.08 265,596.72
27 December 2025 708,438.91 22,776.31 22,776,311.09 265,664.59
26 December 2025 708,466.20 22,777.19 22,777,188.45 265,674.83
25 December 2025 699,545.38 22,490.38 22,490,383.86 262,329.52
24 December 2025 699,436.10 22,486.87 22,486,870.57 262,288.54
23 December 2025 697,757.19 22,432.89 22,432,893.72 261,658.95

Gold Performance in Japanese Yen / 24K Gram

Period Date Rate JPY/Gram 24K Change Change %
1 Day 2026-01-20 24,182.51 +447.31 +1.85%
1 Week 2026-01-14 23,453.60 +1,176.22 +5.02%
30 Days 2025-12-22 22,411.58 +2,218.24 +9.90%
6 Months 2025-07-21 16,048.24 +8,581.58 +53.47%
1 Year 2025-01-21 13,758.72 +10,871.10 +79.01%
5 Years 2021-01-21 6,220.32 +18,409.50 +295.96%
10 Years 2016-01-21 4,164.65 +20,465.17 +491.40%
Gold Performance (JPY)
Period Change Change %
1 Day +13,913.20 +1.85%
1 Week +36,585.48 +5.02%
30 Days +68,996.53 +9.90%
6 Months +266,923.06 +53.47%
1 Year +338,136.87 +79.01%
5 Years +572,612.64 +295.96%
10 Years +636,552.86 +491.40%
764,848.68

Gold Price Today