Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Japan

Wednesday, 21 January 2026, 7:01 AM

Live
766,209.96 Japanese Yen/Ounce
4,844.80 U.S. Dollar/Ounce

Gold Ounce price in Japan is 766,209.96 Japanese Yen per Ounce.

Today, gold price increased by 13,913.20 Japanese Yen per Ounce (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 766,090.85 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 24K 766,209.96 4,844.80
Gold Ounce 23K 739,392.62 4,675.23
Gold Ounce 22K 701,848.33 4,437.84
Gold Ounce 21K 670,433.72 4,239.20
Gold Ounce 18K 574,657.47 3,633.60
Gold Ounce 14K 448,232.83 2,834.21
Gold Ounce 12K 383,104.98 2,422.40
Gold Ounce 10K 319,509.56 2,020.28
Gold Ounce 9K 287,328.74 1,816.80
Gold Ounce 8K 255,147.92 1,613.32

Daily Gold Price Indicators in Japan

Gold Ounce 24K Today
Bid Price 766,171.65 JPY
Ask Price 766,248.28 JPY
High Price 773,659.42 JPY
Low Price 753,017.25 JPY
Open Price 755,218.41 JPY
Close Price 766,209.96 JPY
Change 10,991.56 JPY
Change % 1.46%
Previous Year
1 Month High 758,778.87 JPY
1 Month Low 676,128.79 JPY
6 Months High 758,778.87 JPY
6 Months Low 489,962.90 JPY
1 Year High 758,778.87 JPY
1 Year Low 424,438.36 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in January 2026 in Japanese Yen per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
21 January 2026 18,296.06 14,270.92 24,394.74
20 January 2026 18,136.88 14,146.77 24,182.51
19 January 2026 17,806.53 13,889.09 23,742.04
18 January 2026 17,513.09 13,660.21 23,350.78
17 January 2026 17,497.60 13,648.13 23,330.13
16 January 2026 17,491.68 13,643.51 23,322.24
15 January 2026 17,613.08 13,738.20 23,484.11
14 January 2026 17,590.20 13,720.35 23,453.60
13 January 2026 17,589.61 13,719.89 23,452.81
12 January 2026 17,566.22 13,701.65 23,421.62
11 January 2026 17,030.27 13,283.61 22,707.02
10 January 2026 17,148.99 13,376.21 22,865.32
9 January 2026 17,090.02 13,330.22 22,786.70
8 January 2026 16,879.73 13,166.19 22,506.31
7 January 2026 16,784.57 13,091.96 22,379.42
6 January 2026 16,942.89 13,215.46 22,590.52
5 January 2026 16,753.58 13,067.79 22,338.11
4 January 2026 16,366.75 12,766.06 21,822.33
3 January 2026 16,366.75 12,766.06 21,822.33
2 January 2026 16,364.35 12,764.19 21,819.13
1 January 2026 16,373.75 12,771.52 21,831.66
31 December 2025 16,370.28 12,768.82 21,827.04
30 December 2025 16,461.22 12,839.75 21,948.29
29 December 2025 16,303.16 12,716.46 21,737.54
28 December 2025 17,077.87 13,320.74 22,770.49
27 December 2025 17,082.23 13,324.14 22,776.31
26 December 2025 17,082.89 13,324.66 22,777.19
25 December 2025 16,867.79 13,156.87 22,490.38
24 December 2025 16,865.15 13,154.82 22,486.87
23 December 2025 16,824.67 13,123.24 22,432.89

Gold Performance in Japanese Yen / Ounce

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-01-20 752,177.66 +13,913.20 +1.85%
1 Week 2026-01-14 729,505.38 +36,585.48 +5.02%
30 Days 2025-12-22 697,094.32 +68,996.53 +9.90%
6 Months 2025-07-21 499,167.80 +266,923.06 +53.47%
1 Year 2025-01-21 427,953.98 +338,136.87 +79.01%
5 Years 2021-01-21 193,478.22 +572,612.64 +295.96%
10 Years 2016-01-21 129,537.99 +636,552.86 +491.40%
Gold Performance (JPY)
Period Change Change %
1 Day +13,913.20 +1.85%
1 Week +36,585.48 +5.02%
30 Days +68,996.53 +9.90%
6 Months +266,923.06 +53.47%
1 Year +338,136.87 +79.01%
5 Years +572,612.64 +295.96%
10 Years +636,552.86 +491.40%
766,224.99

Gold Price Today