Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Japan

Sunday, 7 December 2025, 2:31 AM

Live
652,107.20 Japanese Yen/Ounce
4,198.07 U.S. Dollar/Ounce

Gold Ounce price in Japan is 652,107.20 Japanese Yen per Ounce.

Today, gold price decreased by -376.23 Japanese Yen per Ounce (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 652,107.20 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 24K 652,107.20 4,198.07
Gold Ounce 23K 629,283.45 4,051.14
Gold Ounce 22K 597,330.20 3,845.43
Gold Ounce 21K 570,593.80 3,673.31
Gold Ounce 18K 489,080.40 3,148.55
Gold Ounce 14K 381,482.71 2,455.87
Gold Ounce 12K 326,053.60 2,099.04
Gold Ounce 10K 271,928.70 1,750.60
Gold Ounce 9K 244,540.20 1,574.28
Gold Ounce 8K 217,151.70 1,397.96

Daily Gold Price Indicators in Japan

Gold Ounce 24K Today
Bid Price 652,074.60 JPY
Ask Price 652,139.81 JPY
High Price 662,242.05 JPY
Low Price 646,944.77 JPY
Open Price 652,483.43 JPY
Close Price 652,107.20 JPY
Change -376.23 JPY
Change % -0.06%
Previous Year
1 Month High 659,137.13 JPY
1 Month Low 609,613.30 JPY
6 Months High 659,137.13 JPY
6 Months Low 474,278.68 JPY
1 Year High 659,137.13 JPY
1 Year Low 394,670.93 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in December 2025 in Japanese Yen per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
6 December 2025 15,723.93 12,264.67 20,965.25
5 December 2025 15,798.99 12,323.22 21,065.33
4 December 2025 15,764.23 12,296.10 21,018.98
3 December 2025 15,782.81 12,310.59 21,043.74
2 December 2025 15,799.36 12,323.50 21,065.81
1 December 2025 15,872.45 12,380.51 21,163.27
30 November 2025 15,888.31 12,392.88 21,184.41
29 November 2025 15,888.31 12,392.88 21,184.41
28 November 2025 15,893.44 12,396.89 21,191.26
27 November 2025 15,641.51 12,200.38 20,855.34
26 November 2025 15,714.02 12,256.93 20,952.02
25 November 2025 15,597.79 12,166.28 20,797.05
24 November 2025 15,504.02 12,093.13 20,672.02
23 November 2025 15,401.12 12,012.88 20,534.83
22 November 2025 15,328.59 11,956.30 20,438.12
21 November 2025 15,406.76 12,017.27 20,542.34
20 November 2025 15,439.71 12,042.98 20,586.28
19 November 2025 15,427.52 12,033.47 20,570.03
18 November 2025 15,260.76 11,903.39 20,347.68
17 November 2025 15,270.63 11,911.09 20,360.84
16 November 2025 15,159.87 11,824.70 20,213.17
15 November 2025 15,210.06 11,863.85 20,280.08
14 November 2025 15,219.70 11,871.36 20,292.93
13 November 2025 15,634.52 12,194.93 20,846.03
12 November 2025 15,662.69 12,216.90 20,883.59
11 November 2025 15,288.85 11,925.30 20,385.13
10 November 2025 15,214.35 11,867.19 20,285.79
9 November 2025 14,809.41 11,551.34 19,745.88
8 November 2025 14,809.41 11,551.34 19,745.88
7 November 2025 14,766.32 11,517.73 19,688.42

Gold Performance in Japanese Yen / Ounce

Period Date Rate JPY/Ounce Change Change %
1 Day 2025-12-05 652,107.20 -376.23 -0.06%
1 Week 2025-11-30 658,924.05 -6,816.85 -1.03%
30 Days 2025-11-07 612,392.67 +39,714.54 +6.49%
6 Months 2025-06-07 479,685.34 +172,421.87 +35.94%
1 Year 2024-12-07 394,670.93 +257,436.27 +65.23%
5 Years 2020-12-07 194,050.11 +458,057.10 +236.05%
10 Years 2015-12-07 132,310.84 +519,796.37 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today