Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Japan

Sunday, 8 March 2026, 5:01 AM

Live
813,491.66 Japanese Yen/Ounce
5,152.04 U.S. Dollar/Ounce

Gold Ounce price in Japan is 813,491.66 Japanese Yen per Ounce.

Today, gold price increased by 12,169.14 Japanese Yen per Ounce (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 813,491.66 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Ounce

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 24K 813,491.66 5,152.04
Gold Ounce 23K 785,019.45 4,971.72
Gold Ounce 22K 745,158.36 4,719.27
Gold Ounce 21K 711,805.20 4,508.04
Gold Ounce 18K 610,118.74 3,864.03
Gold Ounce 14K 475,892.62 3,013.94
Gold Ounce 12K 406,745.83 2,576.02
Gold Ounce 10K 339,226.02 2,148.40
Gold Ounce 9K 305,059.37 1,932.02
Gold Ounce 8K 270,892.72 1,715.63

Daily Gold Price Indicators in Japan

Gold Ounce 24K Today
Bid Price 813,450.99 JPY
Ask Price 813,532.33 JPY
High Price 818,023.48 JPY
Low Price 796,429.33 JPY
Open Price 801,322.52 JPY
Close Price 813,491.66 JPY
Change 12,169.14 JPY
Change % 1.52%
Previous Year
1 Month High 837,040.78 JPY
1 Month Low 747,723.41 JPY
6 Months High 837,040.78 JPY
6 Months Low 535,600.26 JPY
1 Year High 837,040.78 JPY
1 Year Low 429,884.84 JPY

Gold Price Chart in Japan in Japanese Yen per Ounce

Gold price in Japan in March 2026 in Japanese Yen per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
8 March 2026 19,615.32 15,299.95 26,153.76
7 March 2026 19,712.91 15,376.07 26,283.87
6 March 2026 19,513.13 15,220.24 26,017.51
5 March 2026 19,203.78 14,978.95 25,605.04
4 March 2026 19,410.93 15,140.53 25,881.24
3 March 2026 19,319.11 15,068.91 25,758.81
2 March 2026 20,183.15 15,742.85 26,910.86
1 March 2026 19,908.12 15,528.34 26,544.16
28 February 2026 19,908.12 15,528.34 26,544.16
27 February 2026 19,701.13 15,366.88 26,268.18
26 February 2026 19,438.11 15,161.73 25,917.49
25 February 2026 19,632.54 15,313.38 26,176.71
24 February 2026 19,359.43 15,100.35 25,812.57
23 February 2026 19,389.27 15,123.63 25,852.35
22 February 2026 19,065.48 14,871.07 25,420.64
21 February 2026 19,065.48 14,871.07 25,420.64
20 February 2026 18,971.53 14,797.79 25,295.37
19 February 2026 18,596.74 14,505.45 24,795.65
18 February 2026 18,631.45 14,532.53 24,841.93
17 February 2026 18,029.48 14,063.00 24,039.31
16 February 2026 18,502.51 14,431.95 24,670.01
15 February 2026 18,595.43 14,504.43 24,793.90
14 February 2026 18,595.24 14,504.29 24,793.66
13 February 2026 18,514.76 14,441.52 24,686.35
12 February 2026 18,245.75 14,231.68 24,327.66
11 February 2026 18,801.48 14,665.15 25,068.63
10 February 2026 18,706.11 14,590.76 24,941.48
9 February 2026 18,993.67 14,815.06 25,324.89
8 February 2026 18,858.19 14,709.39 25,144.26
7 February 2026 18,858.19 14,709.39 25,144.26

Gold Performance in Japanese Yen / Ounce

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-03-06 813,491.66 +12,169.14 +1.52%
1 Week 2026-03-01 825,634.92 -12,143.26 -1.47%
30 Days 2026-02-06 777,490.93 +36,000.73 +4.63%
6 Months 2025-09-08 537,211.69 +276,279.97 +51.43%
1 Year 2025-03-08 430,392.56 +383,099.10 +89.01%
5 Years 2021-03-08 183,380.47 +630,111.19 +343.61%
10 Years 2016-03-08 142,488.26 +671,003.40 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today