Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 April 2026, 8:57 PM

Live
733,522.04 Japanese Yen/Ounce
17,689.44 Japanese Yen/Gram 18K
13,797.76 Japanese Yen/Gram 14K
23,585.92 Japanese Yen/Gram 24K

Gold ounce price in Japan is 733,522.04 Japanese Yen per ounce, Gold gram price is 23,585.92 Japanese Yen per gram karat 24, 21,620.42 Japanese Yen per gram karat 22, 20,637.68 Japanese Yen per gram karat 21, 17,689.44 Japanese Yen per gram karat 18.

Today, gold price decreased by -14,171.00 Japanese Yen per Ounce (-1.9%) compared to yesterday. In the past year, gold rose by 54.58%. Over five years, gold more than doubled (+279.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 733,522.04 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 733,522.04 4,595.83
Gold Gram Karat 24K 23,585.92 147.78
Gold Gram Karat 23K 22,760.41 142.60
Gold Gram Karat 22K 21,604.70 135.36
Gold Gram Karat 21K 20,637.68 129.30
Gold Gram Karat 18K 17,689.44 110.83
Gold Gram Karat 14K 13,797.76 86.45
Gold Gram Karat 12K 11,792.96 73.89
Gold Gram Karat 10K 9,835.33 61.62
Gold Gram Karat 9K 8,844.72 55.42
Gold Gram Karat 8K 7,854.11 49.21

Daily Gold Price Indicators in Japan

Today
Bid Price 733,485.37 JPY
Ask Price 733,558.72 JPY
High Price 751,144.86 JPY
Low Price 723,966.91 JPY
Open Price 747,693.04 JPY
Close Price 733,522.04 JPY
Change -14,171.00 JPY
Change % -1.90%
Previous Year
1 Month High 767,801.78 JPY
1 Month Low 718,775.78 JPY
6 Months High 837,040.78 JPY
6 Months Low 607,080.04 JPY
1 Year High 837,040.78 JPY
1 Year Low 464,703.82 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 23,585.92 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 117,929.59 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 235,859.18 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 471,718.36 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 733,522.04 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,179,295.89 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,358,591.78 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,751,297.31 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,896,479.45 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 11,792,958.89 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 23,585,917.78 Japanese Yen

Gold price in Japan in April 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
28 April 2026 733,378.18 17,683.58 13,793.19 23,578.11
27 April 2026 744,809.84 17,959.23 14,008.20 23,945.64
26 April 2026 748,608.49 18,050.82 14,079.64 24,067.76
25 April 2026 751,768.87 18,127.03 14,139.08 24,169.37
24 April 2026 751,954.33 18,131.50 14,142.57 24,175.33
23 April 2026 752,630.73 18,147.81 14,155.29 24,197.08
22 April 2026 755,667.06 18,221.02 14,212.40 24,294.70
21 April 2026 751,521.75 18,121.07 14,134.43 24,161.42
20 April 2026 763,219.05 18,403.12 14,354.43 24,537.49
19 April 2026 766,401.18 18,479.85 14,414.28 24,639.80
18 April 2026 766,401.18 18,479.85 14,414.28 24,639.80
17 April 2026 767,801.78 18,513.62 14,440.62 24,684.83
16 April 2026 761,990.43 18,373.49 14,331.33 24,497.99
15 April 2026 761,270.33 18,356.13 14,317.78 24,474.84
14 April 2026 766,840.58 18,490.44 14,422.55 24,653.92
13 April 2026 755,504.27 18,217.10 14,209.34 24,289.46
12 April 2026 754,336.49 18,188.94 14,187.37 24,251.92
11 April 2026 754,715.88 18,198.09 14,194.51 24,264.12
10 April 2026 758,554.76 18,290.65 14,266.71 24,387.54
9 April 2026 763,309.29 18,405.30 14,356.13 24,540.39
8 April 2026 751,022.71 18,109.04 14,125.05 24,145.38
7 April 2026 746,653.74 18,003.69 14,042.88 24,004.92
6 April 2026 743,127.76 17,918.67 13,976.56 23,891.56
5 April 2026 746,046.73 17,989.05 14,031.46 23,985.40
4 April 2026 746,046.73 17,989.05 14,031.46 23,985.40
3 April 2026 745,953.74 17,986.81 14,029.71 23,982.41
2 April 2026 742,291.01 17,898.49 13,960.82 23,864.66
1 April 2026 759,387.28 18,310.73 14,282.37 24,414.30
31 March 2026 739,311.75 17,826.65 13,904.79 23,768.87
30 March 2026 722,027.30 17,409.88 13,579.71 23,213.18

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-04-28 733,522.04 -14,171.00 -1.90%
1 Week 2026-04-21 751,521.75 -17,999.71 -2.40%
30 Days 2026-03-29 718,775.78 +14,746.26 +2.05%
6 Months 2025-10-28 603,864.42 +129,657.63 +21.47%
1 Year 2025-04-28 474,541.00 +258,981.04 +54.58%
5 Years 2021-04-28 193,415.78 +540,106.27 +279.25%
10 Years 2016-04-28 137,684.94 +595,837.11 +432.75%
Gold Performance (JPY)
Period Change Change %
1 Day -14,171.00 -1.90%
1 Week -17,999.71 -2.40%
30 Days +14,746.26 +2.05%
6 Months +129,657.63 +21.47%
1 Year +258,981.04 +54.58%
5 Years +540,106.27 +279.25%
10 Years +595,837.11 +432.75%
733,482.33

Gold Price Today