Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Japan

Sunday, 7 December 2025, 2:31 AM

Live
652,107.20 Japanese Yen/Ounce
4,198.07 U.S. Dollar/Ounce

Gold Gram price in Japan is 20,965.25 Japanese Yen per Gram.

Today, gold price decreased by -12.10 Japanese Yen per Gram (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 20,965.25 Japanese Yen per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Gram

Gold Unit Japanese Yen U.S. Dollar
Gold Gram 24K 20,965.25 134.97
Gold Gram 23K 20,231.46 130.24
Gold Gram 22K 19,204.17 123.63
Gold Gram 21K 18,344.59 118.10
Gold Gram 18K 15,723.93 101.23
Gold Gram 14K 12,264.67 78.96
Gold Gram 12K 10,482.62 67.48
Gold Gram 10K 8,742.51 56.28
Gold Gram 9K 7,861.97 50.61
Gold Gram 8K 6,981.43 44.94

Daily Gold Price Indicators in Japan

Gold Gram 24K Today
Bid Price 20,964.20 JPY
Ask Price 20,966.29 JPY
High Price 21,291.08 JPY
Low Price 20,799.27 JPY
Open Price 20,977.34 JPY
Close Price 20,965.25 JPY
Change -12.10 JPY
Change % -0.06%
Previous Year
1 Month High 21,191.26 JPY
1 Month Low 19,599.07 JPY
6 Months High 21,191.26 JPY
6 Months Low 15,248.06 JPY
1 Year High 21,191.26 JPY
1 Year Low 12,688.67 JPY

Gold Price Chart in Japan in Japanese Yen per Gram

Gold price in Japan in December 2025 in Japanese Yen per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
6 December 2025 15,723.93 12,264.67 20,965.25
5 December 2025 15,798.99 12,323.22 21,065.33
4 December 2025 15,764.23 12,296.10 21,018.98
3 December 2025 15,782.81 12,310.59 21,043.74
2 December 2025 15,799.36 12,323.50 21,065.81
1 December 2025 15,872.45 12,380.51 21,163.27
30 November 2025 15,888.31 12,392.88 21,184.41
29 November 2025 15,888.31 12,392.88 21,184.41
28 November 2025 15,893.44 12,396.89 21,191.26
27 November 2025 15,641.51 12,200.38 20,855.34
26 November 2025 15,714.02 12,256.93 20,952.02
25 November 2025 15,597.79 12,166.28 20,797.05
24 November 2025 15,504.02 12,093.13 20,672.02
23 November 2025 15,401.12 12,012.88 20,534.83
22 November 2025 15,328.59 11,956.30 20,438.12
21 November 2025 15,406.76 12,017.27 20,542.34
20 November 2025 15,439.71 12,042.98 20,586.28
19 November 2025 15,427.52 12,033.47 20,570.03
18 November 2025 15,260.76 11,903.39 20,347.68
17 November 2025 15,270.63 11,911.09 20,360.84
16 November 2025 15,159.87 11,824.70 20,213.17
15 November 2025 15,210.06 11,863.85 20,280.08
14 November 2025 15,219.70 11,871.36 20,292.93
13 November 2025 15,634.52 12,194.93 20,846.03
12 November 2025 15,662.69 12,216.90 20,883.59
11 November 2025 15,288.85 11,925.30 20,385.13
10 November 2025 15,214.35 11,867.19 20,285.79
9 November 2025 14,809.41 11,551.34 19,745.88
8 November 2025 14,809.41 11,551.34 19,745.88
7 November 2025 14,766.32 11,517.73 19,688.42

Gold Performance in Japanese Yen / Gram

Period Date Rate JPY/Gram Change Change %
1 Day 2025-12-05 20,965.25 -12.10 -0.06%
1 Week 2025-11-30 21,184.41 -219.16 -1.03%
30 Days 2025-11-07 19,688.42 +1,276.82 +6.49%
6 Months 2025-06-07 15,421.88 +5,543.36 +35.94%
1 Year 2024-12-07 12,688.67 +8,276.58 +65.23%
5 Years 2020-12-07 6,238.71 +14,726.54 +236.05%
10 Years 2015-12-07 4,253.79 +16,711.45 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today