Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Japan

Sunday, 8 March 2026, 3:37 AM

Live
813,491.66 Japanese Yen/Ounce
5,152.04 U.S. Dollar/Ounce

Gold Gram price in Japan is 26,153.76 Japanese Yen per Gram.

Today, gold price increased by 391.24 Japanese Yen per Gram (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 26,153.76 Japanese Yen per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per Gram

Gold Unit Japanese Yen U.S. Dollar
Gold Gram 24K 26,153.76 165.64
Gold Gram 23K 25,238.38 159.84
Gold Gram 22K 23,956.84 151.72
Gold Gram 21K 22,884.54 144.93
Gold Gram 18K 19,615.32 124.23
Gold Gram 14K 15,299.95 96.90
Gold Gram 12K 13,076.88 82.82
Gold Gram 10K 10,906.12 69.07
Gold Gram 9K 9,807.66 62.11
Gold Gram 8K 8,709.20 55.16

Daily Gold Price Indicators in Japan

Gold Gram 24K Today
Bid Price 26,152.45 JPY
Ask Price 26,155.06 JPY
High Price 26,299.45 JPY
Low Price 25,605.20 JPY
Open Price 25,762.52 JPY
Close Price 26,153.76 JPY
Change 391.24 JPY
Change % 1.52%
Previous Year
1 Month High 26,910.86 JPY
1 Month Low 24,039.31 JPY
6 Months High 26,910.86 JPY
6 Months Low 17,219.55 JPY
1 Year High 26,910.86 JPY
1 Year Low 13,820.80 JPY

Gold Price Chart in Japan in Japanese Yen per Gram

Gold price in Japan in March 2026 in Japanese Yen per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 24K
7 March 2026 19,615.32 15,299.95 26,153.76
6 March 2026 19,513.13 15,220.24 26,017.51
5 March 2026 19,203.78 14,978.95 25,605.04
4 March 2026 19,410.93 15,140.53 25,881.24
3 March 2026 19,319.11 15,068.91 25,758.81
2 March 2026 20,183.15 15,742.85 26,910.86
1 March 2026 19,908.12 15,528.34 26,544.16
28 February 2026 19,908.12 15,528.34 26,544.16
27 February 2026 19,701.13 15,366.88 26,268.18
26 February 2026 19,438.11 15,161.73 25,917.49
25 February 2026 19,632.54 15,313.38 26,176.71
24 February 2026 19,359.43 15,100.35 25,812.57
23 February 2026 19,389.27 15,123.63 25,852.35
22 February 2026 19,065.48 14,871.07 25,420.64
21 February 2026 19,065.48 14,871.07 25,420.64
20 February 2026 18,971.53 14,797.79 25,295.37
19 February 2026 18,596.74 14,505.45 24,795.65
18 February 2026 18,631.45 14,532.53 24,841.93
17 February 2026 18,029.48 14,063.00 24,039.31
16 February 2026 18,502.51 14,431.95 24,670.01
15 February 2026 18,595.43 14,504.43 24,793.90
14 February 2026 18,595.24 14,504.29 24,793.66
13 February 2026 18,514.76 14,441.52 24,686.35
12 February 2026 18,245.75 14,231.68 24,327.66
11 February 2026 18,801.48 14,665.15 25,068.63
10 February 2026 18,706.11 14,590.76 24,941.48
9 February 2026 18,993.67 14,815.06 25,324.89
8 February 2026 18,858.19 14,709.39 25,144.26
7 February 2026 18,858.19 14,709.39 25,144.26
6 February 2026 18,747.25 14,622.85 24,996.33

Gold Performance in Japanese Yen / Gram

Period Date Rate JPY/Gram Change Change %
1 Day 2026-03-06 26,153.76 +391.24 +1.52%
1 Week 2026-03-01 26,544.16 -390.41 -1.47%
30 Days 2026-02-06 24,996.33 +1,157.42 +4.63%
6 Months 2025-09-08 17,271.36 +8,882.40 +51.43%
1 Year 2025-03-08 13,837.12 +12,316.64 +89.01%
5 Years 2021-03-08 5,895.68 +20,258.07 +343.61%
10 Years 2016-03-08 4,581.00 +21,572.76 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today