Gold 8K Price in Japan Today

Wednesday, 21 January 2026, 7:01 AM

Live

255,147.92 Japanese Yen/Ounce 8K

8,203.01 Japanese Yen/Gram 8K

8,203,005.57 Japanese Yen/Kilogram 8K

95,680.47 Japanese Yen/Tola 8K

Gold 8K price in Japan is 8,203.01 Japanese Yen per gram 8K, 255,147.92 Japanese Yen per ounce 8K, 95,680.47 Japanese Yen per tola 8K, 8,203,005.57 Japanese Yen per kilogram 8K.

Today, gold price increased by 201.32 Japanese Yen per gram 8K (+2.5%) compared to yesterday. In the past year, gold rose by 80.16%. Over five years, gold more than doubled (+298.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 8,254.10 Japanese Yen per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 8K

Gold Unit	Japanese Yen	U.S. Dollar
Gold 8K Ounce	255,147.92	1,613.32
Gold 8K Gram	8,203.01	51.87
Gold 8K Kilogram	8,203,005.57	51,868.19
Gold 8K Tola	95,680.47	604.99

Daily Gold Price Indicators in Japan

Gold 8K Gram	Today
Bid Price	8,202.60 JPY
Ask Price	8,203.42 JPY
High Price	8,282.76 JPY
Low Price	8,061.77 JPY
Open Price	8,085.33 JPY
Close Price	8,203.01 JPY
Change	117.68 JPY
Change %	1.46%
	Previous Year
1 Month High	8,123.45 JPY
1 Month Low	7,238.60 JPY
6 Months High	8,123.45 JPY
6 Months Low	5,245.52 JPY
1 Year High	8,123.45 JPY
1 Year Low	4,544.02 JPY

Gold Price Chart in Japan in Japanese Yen per 8K Gram

Gold price in Japan in January 2026 in Japanese Yen per 8K


Date	Gold Ounce 8K	Gold Gram 8K	Gold Kilogram 8K	Gold Tola 8K
21 January 2026	252,673.36	8,123.45	8,123,448.67	94,752.51
20 January 2026	250,475.16	8,052.78	8,052,776.39	93,928.18
19 January 2026	245,912.88	7,906.10	7,906,098.94	92,217.33
18 January 2026	241,860.34	7,775.81	7,775,810.06	90,697.63
17 January 2026	241,646.49	7,768.93	7,768,934.68	90,617.43
16 January 2026	241,564.77	7,766.31	7,766,307.30	90,586.79
15 January 2026	243,241.32	7,820.21	7,820,208.59	91,215.50
14 January 2026	242,925.29	7,810.05	7,810,048.10	91,096.98
13 January 2026	242,917.10	7,809.78	7,809,784.66	91,093.91
12 January 2026	242,594.08	7,799.40	7,799,399.68	90,972.78
11 January 2026	235,192.50	7,561.44	7,561,438.88	88,197.19
10 January 2026	236,832.13	7,614.15	7,614,153.09	88,812.05
9 January 2026	236,017.75	7,587.97	7,587,970.68	88,506.66
8 January 2026	233,113.57	7,494.60	7,494,601.12	87,417.59
7 January 2026	231,799.33	7,452.35	7,452,348.37	86,924.75
6 January 2026	233,985.81	7,522.64	7,522,643.79	87,744.68
5 January 2026	231,371.41	7,438.59	7,438,590.79	86,764.28
4 January 2026	226,029.13	7,266.84	7,266,836.67	84,760.93
3 January 2026	226,029.13	7,266.84	7,266,836.67	84,760.93
2 January 2026	225,996.00	7,265.77	7,265,771.40	84,748.50
1 January 2026	226,125.79	7,269.94	7,269,944.26	84,797.17
31 December 2025	226,077.89	7,268.40	7,268,404.04	84,779.21
30 December 2025	227,333.82	7,308.78	7,308,782.22	85,250.18
29 December 2025	225,150.89	7,238.60	7,238,601.00	84,431.58
28 December 2025	235,849.89	7,582.57	7,582,573.86	88,443.71
27 December 2025	235,910.16	7,584.51	7,584,511.59	88,466.31
26 December 2025	235,919.25	7,584.80	7,584,803.75	88,469.72
25 December 2025	232,948.61	7,489.30	7,489,297.83	87,355.73
24 December 2025	232,912.22	7,488.13	7,488,127.90	87,342.08
23 December 2025	232,353.14	7,470.15	7,470,153.61	87,132.43

Gold Performance in Japanese Yen / 8K Gram

Period	Date	Rate JPY/Gram 8K	Change	Change %
1 Day	2026-01-20	8,052.78	+201.32	+2.50%
1 Week	2026-01-14	7,810.05	+444.05	+5.69%
30 Days	2025-12-22	7,463.06	+791.04	+10.60%
6 Months	2025-07-21	5,344.07	+2,910.03	+54.45%
1 Year	2025-01-21	4,581.65	+3,672.45	+80.16%
5 Years	2021-01-21	2,071.37	+6,182.73	+298.49%
10 Years	2016-01-21	1,386.83	+6,867.27	+495.18%

Period	Change	Change %
1 Day	+18,804.80	+2.50%
1 Week	+41,477.08	+5.69%
30 Days	+73,888.13	+10.60%
6 Months	+271,814.66	+54.45%
1 Year	+343,028.47	+80.16%
5 Years	+577,504.24	+298.49%
10 Years	+641,444.46	+495.18%

Metal

Karat

Weight

Unit

Currency

766,224.99