Gold 22K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 January 2026, 7:12 AM

Live
700,621.75 Japanese Yen/Ounce 22K
22,524.99 Japanese Yen/Gram 22K
22,524,989.11 Japanese Yen/Kilogram 22K
262,733.15 Japanese Yen/Tola 22K

Gold 22K price in Japan is 22,524.99 Japanese Yen per gram 22K, 700,621.75 Japanese Yen per ounce 22K, 262,733.15 Japanese Yen per tola 22K, 22,524,989.11 Japanese Yen per kilogram 22K.

Today, gold price increased by 409.74 Japanese Yen per gram 22K (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 22,560.92 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit Japanese Yen U.S. Dollar
Gold 22K Ounce 700,621.75 4,430.89
Gold 22K Gram 22,524.99 142.45
Gold 22K Kilogram 22,524,989.11 142,453.23
Gold 22K Tola 262,733.15 1,661.59

Daily Gold Price Indicators in Japan

Gold 22K Gram Today
Bid Price 22,523.86 JPY
Ask Price 22,526.12 JPY
High Price 22,783.81 JPY
Low Price 22,175.91 JPY
Open Price 22,240.73 JPY
Close Price 22,524.99 JPY
Change 284.26 JPY
Change % 1.28%
Previous Year
1 Month High 22,524.99 JPY
1 Month Low 19,911.59 JPY
6 Months High 22,524.99 JPY
6 Months Low 14,429.11 JPY
1 Year High 22,524.99 JPY
1 Year Low 12,499.45 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in January 2026 in Japanese Yen per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
21 January 2026 700,621.75 22,524.99 22,524,989.11 262,733.15
20 January 2026 688,994.73 22,151.18 22,151,180.70 258,373.03
19 January 2026 676,445.03 21,747.71 21,747,707.59 253,666.88
18 January 2026 665,297.52 21,389.32 21,389,315.36 249,486.57
17 January 2026 664,709.27 21,370.40 21,370,402.90 249,265.97
16 January 2026 664,484.47 21,363.18 21,363,175.64 249,181.68
15 January 2026 669,096.26 21,511.44 21,511,444.65 250,911.10
14 January 2026 668,226.93 21,483.50 21,483,495.68 250,585.10
13 January 2026 668,204.39 21,482.77 21,482,771.01 250,576.64
12 January 2026 667,315.85 21,454.20 21,454,204.51 250,243.44
11 January 2026 646,955.95 20,799.63 20,799,633.66 242,608.48
10 January 2026 651,466.17 20,944.64 20,944,637.33 244,299.81
9 January 2026 649,226.00 20,872.62 20,872,616.04 243,459.75
8 January 2026 641,237.31 20,615.78 20,615,779.67 240,463.99
7 January 2026 637,622.17 20,499.55 20,499,552.87 239,108.31
6 January 2026 643,636.64 20,692.92 20,692,918.05 241,363.74
5 January 2026 636,445.08 20,461.71 20,461,709.21 238,666.90
4 January 2026 621,749.81 19,989.26 19,989,256.41 233,156.18
3 January 2026 621,749.81 19,989.26 19,989,256.41 233,156.18
2 January 2026 621,658.67 19,986.33 19,986,326.13 233,122.00
1 January 2026 622,015.70 19,997.80 19,997,804.64 233,255.89
31 December 2025 621,883.92 19,993.57 19,993,567.88 233,206.47
30 December 2025 625,338.67 20,104.64 20,104,638.18 234,502.00
29 December 2025 619,333.97 19,911.59 19,911,587.13 232,250.24
28 December 2025 648,764.25 20,857.77 20,857,770.75 243,286.60
27 December 2025 648,930.05 20,863.10 20,863,100.95 243,348.77
26 December 2025 648,955.04 20,863.90 20,863,904.62 243,358.14
25 December 2025 640,783.57 20,601.19 20,601,191.62 240,293.84
24 December 2025 640,683.47 20,597.97 20,597,973.44 240,256.30
23 December 2025 639,145.59 20,548.53 20,548,530.65 239,679.60

Gold Performance in Japanese Yen / 22K Gram

Period Date Rate JPY/Gram 22K Change Change %
1 Day 2026-01-20 22,151.18 +409.74 +1.85%
1 Week 2026-01-14 21,483.50 +1,077.42 +5.02%
30 Days 2025-12-22 20,529.01 +2,031.91 +9.90%
6 Months 2025-07-21 14,700.19 +7,860.72 +53.47%
1 Year 2025-01-21 12,602.99 +9,957.93 +79.01%
5 Years 2021-01-21 5,697.82 +16,863.10 +295.96%
10 Years 2016-01-21 3,814.82 +18,746.10 +491.40%
Gold Performance (JPY)
Period Change Change %
1 Day +13,913.20 +1.85%
1 Week +36,585.48 +5.02%
30 Days +68,996.53 +9.90%
6 Months +266,923.06 +53.47%
1 Year +338,136.87 +79.01%
5 Years +572,612.64 +295.96%
10 Years +636,552.86 +491.40%
764,848.68

Gold Price Today