Gold 22K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:37 AM

Live
745,158.36 Japanese Yen/Ounce 22K
23,956.84 Japanese Yen/Gram 22K
23,956,841.29 Japanese Yen/Kilogram 22K
279,434.39 Japanese Yen/Tola 22K

Gold 22K price in Japan is 23,956.84 Japanese Yen per gram 22K, 745,158.36 Japanese Yen per ounce 22K, 279,434.39 Japanese Yen per tola 22K, 23,956,841.29 Japanese Yen per kilogram 22K.

Today, gold price increased by 358.37 Japanese Yen per gram 22K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 23,956.84 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit Japanese Yen U.S. Dollar
Gold 22K Ounce 745,158.36 4,719.27
Gold 22K Gram 23,956.84 151.72
Gold 22K Kilogram 23,956,841.29 151,724.49
Gold 22K Tola 279,434.39 1,769.73

Daily Gold Price Indicators in Japan

Gold 22K Gram Today
Bid Price 23,955.64 JPY
Ask Price 23,958.04 JPY
High Price 24,090.30 JPY
Low Price 23,454.37 JPY
Open Price 23,598.47 JPY
Close Price 23,956.84 JPY
Change 358.37 JPY
Change % 1.52%
Previous Year
1 Month High 24,650.35 JPY
1 Month Low 22,020.01 JPY
6 Months High 24,650.35 JPY
6 Months Low 15,773.11 JPY
1 Year High 24,650.35 JPY
1 Year Low 12,659.85 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in March 2026 in Japanese Yen per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
7 March 2026 745,158.36 23,956.84 23,956,841.29 279,434.39
6 March 2026 741,276.52 23,832.04 23,832,040.22 277,978.70
5 March 2026 729,524.61 23,454.22 23,454,216.08 273,571.73
4 March 2026 737,394.09 23,707.22 23,707,220.07 276,522.78
3 March 2026 733,905.86 23,595.07 23,595,073.50 275,214.70
2 March 2026 766,729.36 24,650.35 24,650,348.80 287,523.51
1 March 2026 756,281.59 24,314.45 24,314,453.03 283,605.60
28 February 2026 756,281.59 24,314.45 24,314,453.03 283,605.60
27 February 2026 748,418.36 24,061.65 24,061,650.31 280,656.89
26 February 2026 738,426.63 23,740.42 23,740,416.28 276,909.99
25 February 2026 745,812.45 23,977.87 23,977,870.20 279,679.67
24 February 2026 735,437.51 23,644.32 23,644,316.06 275,789.07
23 February 2026 736,570.95 23,680.76 23,680,755.97 276,214.11
22 February 2026 724,270.77 23,285.31 23,285,305.37 271,601.54
21 February 2026 724,270.77 23,285.31 23,285,305.37 271,601.54
20 February 2026 720,701.75 23,170.56 23,170,561.14 270,263.15
19 February 2026 706,463.86 22,712.81 22,712,813.12 264,923.95
18 February 2026 707,782.51 22,755.21 22,755,207.85 265,418.44
17 February 2026 684,914.65 22,020.01 22,020,005.93 256,842.99
16 February 2026 702,884.20 22,597.73 22,597,727.19 263,581.58
15 February 2026 706,414.09 22,711.21 22,711,213.08 264,905.28
14 February 2026 706,407.17 22,710.99 22,710,990.57 264,902.69
13 February 2026 703,349.91 22,612.70 22,612,699.59 263,756.22
12 February 2026 693,130.35 22,284.14 22,284,140.69 259,923.88
11 February 2026 714,241.65 22,962.87 22,962,869.15 267,840.62
10 February 2026 710,618.73 22,846.39 22,846,392.12 266,482.02
9 February 2026 721,542.76 23,197.60 23,197,599.81 270,578.54
8 February 2026 716,396.31 23,032.14 23,032,141.32 268,648.62
7 February 2026 716,396.31 23,032.14 23,032,141.32 268,648.62
6 February 2026 712,181.69 22,896.64 22,896,641.27 267,068.13

Gold Performance in Japanese Yen / 22K Gram

Period Date Rate JPY/Gram 22K Change Change %
1 Day 2026-03-06 23,956.84 +358.37 +1.52%
1 Week 2026-03-01 24,314.45 -357.61 -1.47%
30 Days 2026-02-06 22,896.64 +1,060.20 +4.63%
6 Months 2025-09-08 15,820.56 +8,136.28 +51.43%
1 Year 2025-03-08 12,674.80 +11,282.04 +89.01%
5 Years 2021-03-08 5,400.44 +18,556.40 +343.61%
10 Years 2016-03-08 4,196.19 +19,760.65 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today