Gold 22K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
597,330.20 Japanese Yen/Ounce 22K
19,204.17 Japanese Yen/Gram 22K
19,204,165.88 Japanese Yen/Kilogram 22K
223,998.82 Japanese Yen/Tola 22K

Gold 22K price in Japan is 19,204.17 Japanese Yen per gram 22K, 597,330.20 Japanese Yen per ounce 22K, 223,998.82 Japanese Yen per tola 22K, 19,204,165.88 Japanese Yen per kilogram 22K.

Today, gold price decreased by -11.08 Japanese Yen per gram 22K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 19,204.17 Japanese Yen per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 22K

Gold Unit Japanese Yen U.S. Dollar
Gold 22K Ounce 597,330.20 3,845.43
Gold 22K Gram 19,204.17 123.63
Gold 22K Kilogram 19,204,165.88 123,630.64
Gold 22K Tola 223,998.82 1,442.04

Daily Gold Price Indicators in Japan

Gold 22K Gram Today
Bid Price 19,203.21 JPY
Ask Price 19,205.13 JPY
High Price 19,502.63 JPY
Low Price 19,052.14 JPY
Open Price 19,215.25 JPY
Close Price 19,204.17 JPY
Change -11.08 JPY
Change % -0.06%
Previous Year
1 Month High 19,411.19 JPY
1 Month Low 17,952.75 JPY
6 Months High 19,411.19 JPY
6 Months Low 13,967.22 JPY
1 Year High 19,411.19 JPY
1 Year Low 11,622.82 JPY

Gold Price Chart in Japan in Japanese Yen per 22K Gram

Gold price in Japan in December 2025 in Japanese Yen per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
6 December 2025 597,330.20 19,204.17 19,204,165.88 223,998.82
5 December 2025 600,181.62 19,295.84 19,295,839.22 225,068.11
4 December 2025 598,861.00 19,253.38 19,253,381.27 224,572.88
3 December 2025 599,566.63 19,276.07 19,276,067.24 224,837.49
2 December 2025 600,195.53 19,296.29 19,296,286.27 225,073.32
1 December 2025 602,972.14 19,385.55 19,385,554.21 226,114.55
30 November 2025 603,574.43 19,404.92 19,404,917.94 226,340.41
29 November 2025 603,574.43 19,404.92 19,404,917.94 226,340.41
28 November 2025 603,769.61 19,411.19 19,411,193.02 226,413.60
27 November 2025 594,198.94 19,103.50 19,103,495.85 222,824.60
26 November 2025 596,953.38 19,192.05 19,192,051.27 223,857.52
25 November 2025 592,538.12 19,050.10 19,050,100.54 222,201.79
24 November 2025 588,975.80 18,935.57 18,935,571.94 220,865.92
23 November 2025 585,067.04 18,809.91 18,809,905.33 219,400.14
22 November 2025 582,311.64 18,721.32 18,721,319.26 218,366.87
21 November 2025 585,281.00 18,816.78 18,816,784.28 219,480.38
20 November 2025 586,533.00 18,857.04 18,857,035.98 219,949.88
19 November 2025 586,069.89 18,842.15 18,842,146.83 219,776.21
18 November 2025 579,734.91 18,638.48 18,638,477.37 217,400.59
17 November 2025 580,109.90 18,650.53 18,650,533.40 217,541.21
16 November 2025 575,902.35 18,515.26 18,515,260.53 215,963.38
15 November 2025 577,808.82 18,576.55 18,576,553.51 216,678.31
14 November 2025 578,174.84 18,588.32 18,588,321.00 216,815.56
13 November 2025 593,933.63 19,094.97 19,094,966.21 222,725.11
12 November 2025 595,003.58 19,129.37 19,129,365.09 223,126.34
11 November 2025 580,801.80 18,672.78 18,672,777.82 217,800.67
10 November 2025 577,971.60 18,581.79 18,581,786.89 216,739.35
9 November 2025 562,588.77 18,087.23 18,087,229.08 210,970.79
8 November 2025 562,588.77 18,087.23 18,087,229.08 210,970.79
7 November 2025 560,951.68 18,034.60 18,034,596.64 210,356.88

Gold Performance in Japanese Yen / 22K Gram

Period Date Rate JPY/Gram 22K Change Change %
1 Day 2025-12-05 19,204.17 -11.08 -0.06%
1 Week 2025-11-30 19,404.92 -200.75 -1.03%
30 Days 2025-11-07 18,034.60 +1,169.57 +6.49%
6 Months 2025-06-07 14,126.45 +5,077.72 +35.94%
1 Year 2024-12-07 11,622.82 +7,581.34 +65.23%
5 Years 2020-12-07 5,714.66 +13,489.51 +236.05%
10 Years 2015-12-07 3,896.47 +15,307.69 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today