Gold 21K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:16 AM

Live
711,805.20 Japanese Yen/Ounce 21K
22,884.54 Japanese Yen/Gram 21K
22,884,537.26 Japanese Yen/Kilogram 21K
266,926.95 Japanese Yen/Tola 21K

Gold 21K price in Japan is 22,884.54 Japanese Yen per gram 21K, 711,805.20 Japanese Yen per ounce 21K, 266,926.95 Japanese Yen per tola 21K, 22,884,537.26 Japanese Yen per kilogram 21K.

Today, gold price increased by 342.33 Japanese Yen per gram 21K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 22,884.54 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit Japanese Yen U.S. Dollar
Gold 21K Ounce 711,805.20 4,508.04
Gold 21K Gram 22,884.54 144.93
Gold 21K Kilogram 22,884,537.26 144,933.33
Gold 21K Tola 266,926.95 1,690.51

Daily Gold Price Indicators in Japan

Gold 21K Gram Today
Bid Price 22,883.39 JPY
Ask Price 22,885.68 JPY
High Price 23,012.02 JPY
Low Price 22,404.55 JPY
Open Price 22,542.20 JPY
Close Price 22,884.54 JPY
Change 342.33 JPY
Change % 1.52%
Previous Year
1 Month High 23,547.00 JPY
1 Month Low 21,034.39 JPY
6 Months High 23,547.00 JPY
6 Months Low 15,067.10 JPY
1 Year High 23,547.00 JPY
1 Year Low 12,093.20 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in March 2026 in Japanese Yen per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
7 March 2026 711,805.20 22,884.54 22,884,537.26 266,926.95
6 March 2026 708,097.12 22,765.32 22,765,322.26 265,536.42
5 March 2026 696,871.21 22,404.41 22,404,409.47 261,326.70
4 March 2026 704,388.46 22,646.09 22,646,089.04 264,145.67
3 March 2026 701,056.36 22,538.96 22,538,962.13 262,896.14
2 March 2026 732,410.68 23,547.00 23,547,003.50 274,654.01
1 March 2026 722,430.56 23,226.14 23,226,142.36 270,911.46
28 February 2026 722,430.56 23,226.14 23,226,142.36 270,911.46
27 February 2026 714,919.29 22,984.66 22,984,655.04 268,094.73
26 February 2026 705,374.79 22,677.80 22,677,799.39 264,515.55
25 February 2026 712,430.01 22,904.62 22,904,624.92 267,161.25
24 February 2026 702,519.46 22,586.00 22,586,000.60 263,444.80
23 February 2026 703,602.16 22,620.81 22,620,809.47 263,850.81
22 February 2026 691,852.54 22,243.06 22,243,059.17 259,444.70
21 February 2026 691,852.54 22,243.06 22,243,059.17 259,444.70
20 February 2026 688,443.26 22,133.45 22,133,450.88 258,166.22
19 February 2026 674,842.66 21,696.19 21,696,191.57 253,066.00
18 February 2026 676,102.29 21,736.69 21,736,688.72 253,538.36
17 February 2026 654,257.99 21,034.39 21,034,394.31 245,346.75
16 February 2026 671,423.23 21,586.26 21,586,256.86 251,783.71
15 February 2026 674,795.12 21,694.66 21,694,663.15 253,048.17
14 February 2026 674,788.51 21,694.45 21,694,450.60 253,045.69
13 February 2026 671,868.09 21,600.56 21,600,559.11 251,950.53
12 February 2026 662,105.95 21,286.71 21,286,706.45 248,289.73
11 February 2026 682,272.32 21,935.06 21,935,055.13 255,852.12
10 February 2026 678,811.56 21,823.79 21,823,791.60 254,554.33
9 February 2026 689,246.63 22,159.28 22,159,279.30 258,467.49
8 February 2026 684,330.53 22,001.23 22,001,226.69 256,623.95
7 February 2026 684,330.53 22,001.23 22,001,226.69 256,623.95
6 February 2026 680,304.56 21,871.79 21,871,791.60 255,114.21

Gold Performance in Japanese Yen / 21K Gram

Period Date Rate JPY/Gram 21K Change Change %
1 Day 2026-03-06 22,884.54 +342.33 +1.52%
1 Week 2026-03-01 23,226.14 -341.61 -1.47%
30 Days 2026-02-06 21,871.79 +1,012.75 +4.63%
6 Months 2025-09-08 15,112.44 +7,772.10 +51.43%
1 Year 2025-03-08 12,107.48 +10,777.06 +89.01%
5 Years 2021-03-08 5,158.72 +17,725.82 +343.61%
10 Years 2016-03-08 4,008.37 +18,876.16 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today