Gold 21K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
570,593.80 Japanese Yen/Ounce 21K
18,344.59 Japanese Yen/Gram 21K
18,344,590.77 Japanese Yen/Kilogram 21K
213,972.68 Japanese Yen/Tola 21K

Gold 21K price in Japan is 18,344.59 Japanese Yen per gram 21K, 570,593.80 Japanese Yen per ounce 21K, 213,972.68 Japanese Yen per tola 21K, 18,344,590.77 Japanese Yen per kilogram 21K.

Today, gold price decreased by -10.58 Japanese Yen per gram 21K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 18,344.59 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit Japanese Yen U.S. Dollar
Gold 21K Ounce 570,593.80 3,673.31
Gold 21K Gram 18,344.59 118.10
Gold 21K Kilogram 18,344,590.77 118,096.96
Gold 21K Tola 213,972.68 1,377.49

Daily Gold Price Indicators in Japan

Gold 21K Gram Today
Bid Price 18,343.67 JPY
Ask Price 18,345.51 JPY
High Price 18,629.70 JPY
Low Price 18,199.37 JPY
Open Price 18,355.17 JPY
Close Price 18,344.59 JPY
Change -10.58 JPY
Change % -0.06%
Previous Year
1 Month High 18,542.35 JPY
1 Month Low 17,149.18 JPY
6 Months High 18,542.35 JPY
6 Months Low 13,342.05 JPY
1 Year High 18,542.35 JPY
1 Year Low 11,102.59 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in December 2025 in Japanese Yen per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
6 December 2025 570,593.80 18,344.59 18,344,590.77 213,972.68
5 December 2025 573,317.60 18,432.16 18,432,160.83 214,994.10
4 December 2025 572,056.09 18,391.60 18,391,603.28 214,521.03
3 December 2025 572,730.14 18,413.27 18,413,273.84 214,773.80
2 December 2025 573,330.88 18,432.59 18,432,587.87 214,999.08
1 December 2025 575,983.21 18,517.86 18,517,860.19 215,993.70
30 November 2025 576,558.54 18,536.36 18,536,357.20 216,209.45
29 November 2025 576,558.54 18,536.36 18,536,357.20 216,209.45
28 November 2025 576,744.99 18,542.35 18,542,351.41 216,279.37
27 November 2025 567,602.70 18,248.43 18,248,426.71 212,851.01
26 November 2025 570,233.85 18,333.02 18,333,018.41 213,837.70
25 November 2025 566,016.22 18,197.42 18,197,421.37 212,256.08
24 November 2025 562,613.35 18,088.02 18,088,019.05 210,980.00
23 November 2025 558,879.54 17,967.98 17,967,977.25 209,579.83
22 November 2025 556,247.47 17,883.36 17,883,356.28 208,592.80
21 November 2025 559,083.93 17,974.55 17,974,548.30 209,656.47
20 November 2025 560,279.89 18,013.00 18,012,998.34 210,104.96
19 November 2025 559,837.50 17,998.78 17,998,775.62 209,939.06
18 November 2025 553,786.08 17,804.22 17,804,222.38 207,669.78
17 November 2025 554,144.29 17,815.74 17,815,738.79 207,804.11
16 November 2025 550,125.06 17,686.52 17,686,520.70 206,296.90
15 November 2025 551,946.20 17,745.07 17,745,070.22 206,979.82
14 November 2025 552,295.83 17,756.31 17,756,311.00 207,110.94
13 November 2025 567,349.26 18,240.28 18,240,278.86 212,755.97
12 November 2025 568,371.32 18,273.14 18,273,138.05 213,139.25
11 November 2025 554,805.21 17,836.99 17,836,987.55 208,051.95
10 November 2025 552,101.69 17,750.07 17,750,069.35 207,038.13
9 November 2025 537,407.40 17,277.65 17,277,647.86 201,527.77
8 November 2025 537,407.40 17,277.65 17,277,647.86 201,527.77
7 November 2025 535,843.58 17,227.37 17,227,371.24 200,941.34

Gold Performance in Japanese Yen / 21K Gram

Period Date Rate JPY/Gram 21K Change Change %
1 Day 2025-12-05 18,344.59 -10.58 -0.06%
1 Week 2025-11-30 18,536.36 -191.77 -1.03%
30 Days 2025-11-07 17,227.37 +1,117.22 +6.49%
6 Months 2025-06-07 13,494.15 +4,850.44 +35.94%
1 Year 2024-12-07 11,102.59 +7,242.00 +65.23%
5 Years 2020-12-07 5,458.87 +12,885.72 +236.05%
10 Years 2015-12-07 3,722.07 +14,622.52 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today