Gold 21K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 January 2026, 7:12 AM

Live
669,262.04 Japanese Yen/Ounce 21K
21,516.77 Japanese Yen/Gram 21K
21,516,774.53 Japanese Yen/Kilogram 21K
250,973.26 Japanese Yen/Tola 21K

Gold 21K price in Japan is 21,516.77 Japanese Yen per gram 21K, 669,262.04 Japanese Yen per ounce 21K, 250,973.26 Japanese Yen per tola 21K, 21,516,774.53 Japanese Yen per kilogram 21K.

Today, gold price increased by 391.40 Japanese Yen per gram 21K (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 21,551.09 Japanese Yen per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 21K

Gold Unit Japanese Yen U.S. Dollar
Gold 21K Ounce 669,262.04 4,232.57
Gold 21K Gram 21,516.77 136.08
Gold 21K Kilogram 21,516,774.53 136,077.05
Gold 21K Tola 250,973.26 1,587.21

Daily Gold Price Indicators in Japan

Gold 21K Gram Today
Bid Price 21,515.70 JPY
Ask Price 21,517.85 JPY
High Price 21,764.01 JPY
Low Price 21,183.32 JPY
Open Price 21,245.24 JPY
Close Price 21,516.77 JPY
Change 271.54 JPY
Change % 1.28%
Previous Year
1 Month High 21,516.77 JPY
1 Month Low 19,020.35 JPY
6 Months High 21,516.77 JPY
6 Months Low 13,783.27 JPY
1 Year High 21,516.77 JPY
1 Year Low 11,939.98 JPY

Gold Price Chart in Japan in Japanese Yen per 21K Gram

Gold price in Japan in January 2026 in Japanese Yen per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
21 January 2026 669,262.04 21,516.77 21,516,774.53 250,973.26
20 January 2026 658,155.45 21,159.70 21,159,697.72 246,808.29
19 January 2026 646,167.46 20,774.28 20,774,284.00 242,312.80
18 January 2026 635,518.92 20,431.93 20,431,933.34 238,319.60
17 January 2026 634,957.00 20,413.87 20,413,867.40 238,108.87
16 January 2026 634,742.26 20,406.96 20,406,963.63 238,028.35
15 January 2026 639,147.62 20,548.60 20,548,596.14 239,680.36
14 January 2026 638,317.21 20,521.90 20,521,898.16 239,368.95
13 January 2026 638,295.67 20,521.21 20,521,205.93 239,360.88
12 January 2026 637,446.91 20,493.92 20,493,918.07 239,042.59
11 January 2026 617,998.31 19,868.65 19,868,645.69 231,749.37
10 January 2026 622,306.66 20,007.16 20,007,159.03 233,365.00
9 January 2026 620,166.76 19,938.36 19,938,361.39 232,562.54
8 January 2026 612,535.64 19,693.02 19,693,020.97 229,700.87
7 January 2026 609,082.32 19,582.00 19,581,996.46 228,405.87
6 January 2026 614,827.58 19,766.71 19,766,706.65 230,560.34
5 January 2026 607,957.91 19,545.85 19,545,846.68 227,984.21
4 January 2026 593,920.40 19,094.54 19,094,540.79 222,720.15
3 January 2026 593,920.40 19,094.54 19,094,540.79 222,720.15
2 January 2026 593,833.33 19,091.74 19,091,741.67 222,687.50
1 January 2026 594,174.38 19,102.71 19,102,706.40 222,815.39
31 December 2025 594,048.50 19,098.66 19,098,659.28 222,768.19
30 December 2025 597,348.62 19,204.76 19,204,758.08 224,005.73
29 December 2025 591,612.69 19,020.35 19,020,347.96 221,854.76
28 December 2025 619,725.68 19,924.18 19,924,180.57 232,397.13
27 December 2025 619,884.05 19,929.27 19,929,272.20 232,456.52
26 December 2025 619,907.93 19,930.04 19,930,039.89 232,465.47
25 December 2025 612,102.20 19,679.09 19,679,085.88 229,538.33
24 December 2025 612,006.59 19,676.01 19,676,011.75 229,502.47
23 December 2025 610,537.54 19,628.78 19,628,782.01 228,951.58

Gold Performance in Japanese Yen / 21K Gram

Period Date Rate JPY/Gram 21K Change Change %
1 Day 2026-01-20 21,159.70 +391.40 +1.85%
1 Week 2026-01-14 20,521.90 +1,029.20 +5.02%
30 Days 2025-12-22 19,610.13 +1,940.96 +9.90%
6 Months 2025-07-21 14,042.21 +7,508.88 +53.47%
1 Year 2025-01-21 12,038.88 +9,512.21 +79.01%
5 Years 2021-01-21 5,442.78 +16,108.31 +295.96%
10 Years 2016-01-21 3,644.07 +17,907.03 +491.40%
Gold Performance (JPY)
Period Change Change %
1 Day +13,913.20 +1.85%
1 Week +36,585.48 +5.02%
30 Days +68,996.53 +9.90%
6 Months +266,923.06 +53.47%
1 Year +338,136.87 +79.01%
5 Years +572,612.64 +295.96%
10 Years +636,552.86 +491.40%
764,848.68

Gold Price Today