Wednesday, 21 January 2026, 7:01 AM
Gold 18K price in Japan is 18,475.24 Japanese Yen per gram 18K, 574,657.47 Japanese Yen per ounce 18K, 215,496.55 Japanese Yen per tola 18K, 18,475,237.78 Japanese Yen per kilogram 18K.
Today, gold price increased by 335.48 Japanese Yen per gram 18K (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 18,472.37 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Japanese Yen | U.S. Dollar |
|---|---|---|
| Gold 18K Ounce | 574,657.47 | 3,633.60 |
| Gold 18K Gram | 18,475.24 | 116.82 |
| Gold 18K Kilogram | 18,475,237.78 | 116,820.24 |
| Gold 18K Tola | 215,496.55 | 1,362.60 |
| Gold 18K Gram | Today |
| Bid Price | 18,474.31 JPY |
|---|---|
| Ask Price | 18,476.16 JPY |
| High Price | 18,654.86 JPY |
| Low Price | 18,157.13 JPY |
| Open Price | 18,210.20 JPY |
| Close Price | 18,475.24 JPY |
| Change | 265.03 JPY |
| Change % | 1.46% |
| Previous Year | |
| 1 Month High | 18,296.06 JPY |
| 1 Month Low | 16,303.16 JPY |
| 6 Months High | 18,296.06 JPY |
| 6 Months Low | 11,814.23 JPY |
| 1 Year High | 18,296.06 JPY |
| 1 Year Low | 10,234.27 JPY |
| Date | Gold Ounce 18K | Gold Gram 18K | Gold Kilogram 18K | Gold Tola 18K |
|---|---|---|---|---|
| 21 January 2026 | 569,084.15 | 18,296.06 | 18,296,055.56 | 213,406.56 |
| 20 January 2026 | 564,133.24 | 18,136.88 | 18,136,883.76 | 211,549.97 |
| 19 January 2026 | 553,857.83 | 17,806.53 | 17,806,529.14 | 207,696.69 |
| 18 January 2026 | 544,730.50 | 17,513.09 | 17,513,085.72 | 204,273.94 |
| 17 January 2026 | 544,248.85 | 17,497.60 | 17,497,600.63 | 204,093.32 |
| 16 January 2026 | 544,064.79 | 17,491.68 | 17,491,683.11 | 204,024.30 |
| 15 January 2026 | 547,840.82 | 17,613.08 | 17,613,082.41 | 205,440.31 |
| 14 January 2026 | 547,129.03 | 17,590.20 | 17,590,198.42 | 205,173.39 |
| 13 January 2026 | 547,110.58 | 17,589.61 | 17,589,605.08 | 205,166.47 |
| 12 January 2026 | 546,383.06 | 17,566.22 | 17,566,215.49 | 204,893.65 |
| 11 January 2026 | 529,712.84 | 17,030.27 | 17,030,267.74 | 198,642.31 |
| 10 January 2026 | 533,405.71 | 17,148.99 | 17,148,993.45 | 200,027.14 |
| 9 January 2026 | 531,571.51 | 17,090.02 | 17,090,024.05 | 199,339.32 |
| 8 January 2026 | 525,030.55 | 16,879.73 | 16,879,732.26 | 196,886.46 |
| 7 January 2026 | 522,070.56 | 16,784.57 | 16,784,568.40 | 195,776.46 |
| 6 January 2026 | 526,995.07 | 16,942.89 | 16,942,891.41 | 197,623.15 |
| 5 January 2026 | 521,106.78 | 16,753.58 | 16,753,582.87 | 195,415.04 |
| 4 January 2026 | 509,074.63 | 16,366.75 | 16,366,749.25 | 190,902.98 |
| 3 January 2026 | 509,074.63 | 16,366.75 | 16,366,749.25 | 190,902.98 |
| 2 January 2026 | 509,000.00 | 16,364.35 | 16,364,350.00 | 190,875.00 |
| 1 January 2026 | 509,292.33 | 16,373.75 | 16,373,748.34 | 190,984.62 |
| 31 December 2025 | 509,184.43 | 16,370.28 | 16,370,279.38 | 190,944.16 |
| 30 December 2025 | 512,013.10 | 16,461.22 | 16,461,221.21 | 192,004.91 |
| 29 December 2025 | 507,096.59 | 16,303.16 | 16,303,155.40 | 190,161.22 |
| 28 December 2025 | 531,193.44 | 17,077.87 | 17,077,869.06 | 199,197.54 |
| 27 December 2025 | 531,329.19 | 17,082.23 | 17,082,233.31 | 199,248.44 |
| 26 December 2025 | 531,349.65 | 17,082.89 | 17,082,891.33 | 199,256.12 |
| 25 December 2025 | 524,659.03 | 16,867.79 | 16,867,787.90 | 196,747.14 |
| 24 December 2025 | 524,577.07 | 16,865.15 | 16,865,152.93 | 196,716.40 |
| 23 December 2025 | 523,317.89 | 16,824.67 | 16,824,670.29 | 196,244.21 |
| Period | Date | Rate JPY/Gram 18K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-20 | 18,136.88 | +335.48 | +1.85% |
| 1 Week | 2026-01-14 | 17,590.20 | +882.17 | +5.02% |
| 30 Days | 2025-12-22 | 16,808.69 | +1,663.68 | +9.90% |
| 6 Months | 2025-07-21 | 12,036.18 | +6,436.18 | +53.47% |
| 1 Year | 2025-01-21 | 10,319.04 | +8,153.33 | +79.01% |
| 5 Years | 2021-01-21 | 4,665.24 | +13,807.12 | +295.96% |
| 10 Years | 2016-01-21 | 3,123.48 | +15,348.88 | +491.40% |
