Gold 18K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
489,080.40 Japanese Yen/Ounce 18K
15,723.93 Japanese Yen/Gram 18K
15,723,934.94 Japanese Yen/Kilogram 18K
183,405.15 Japanese Yen/Tola 18K

Gold 18K price in Japan is 15,723.93 Japanese Yen per gram 18K, 489,080.40 Japanese Yen per ounce 18K, 183,405.15 Japanese Yen per tola 18K, 15,723,934.94 Japanese Yen per kilogram 18K.

Today, gold price decreased by -9.07 Japanese Yen per gram 18K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 15,723.93 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit Japanese Yen U.S. Dollar
Gold 18K Ounce 489,080.40 3,148.55
Gold 18K Gram 15,723.93 101.23
Gold 18K Kilogram 15,723,934.94 101,225.96
Gold 18K Tola 183,405.15 1,180.71

Daily Gold Price Indicators in Japan

Gold 18K Gram Today
Bid Price 15,723.15 JPY
Ask Price 15,724.72 JPY
High Price 15,968.31 JPY
Low Price 15,599.46 JPY
Open Price 15,733.01 JPY
Close Price 15,723.93 JPY
Change -9.07 JPY
Change % -0.06%
Previous Year
1 Month High 15,893.44 JPY
1 Month Low 14,699.30 JPY
6 Months High 15,893.44 JPY
6 Months Low 11,436.04 JPY
1 Year High 15,893.44 JPY
1 Year Low 9,516.50 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in December 2025 in Japanese Yen per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
6 December 2025 489,080.40 15,723.93 15,723,934.94 183,405.15
5 December 2025 491,415.09 15,798.99 15,798,995.00 184,280.66
4 December 2025 490,333.79 15,764.23 15,764,231.39 183,875.17
3 December 2025 490,911.54 15,782.81 15,782,806.15 184,091.83
2 December 2025 491,426.47 15,799.36 15,799,361.03 184,284.93
1 December 2025 493,699.89 15,872.45 15,872,451.59 185,137.46
30 November 2025 494,193.04 15,888.31 15,888,306.17 185,322.39
29 November 2025 494,193.04 15,888.31 15,888,306.17 185,322.39
28 November 2025 494,352.85 15,893.44 15,893,444.07 185,382.32
27 November 2025 486,516.60 15,641.51 15,641,508.61 182,443.72
26 November 2025 488,771.87 15,714.02 15,714,015.78 183,289.45
25 November 2025 485,156.76 15,597.79 15,597,789.75 181,933.78
24 November 2025 482,240.01 15,504.02 15,504,016.33 180,840.00
23 November 2025 479,039.61 15,401.12 15,401,123.36 179,639.85
22 November 2025 476,783.55 15,328.59 15,328,591.09 178,793.83
21 November 2025 479,214.80 15,406.76 15,406,755.69 179,705.55
20 November 2025 480,239.90 15,439.71 15,439,712.86 180,089.96
19 November 2025 479,860.71 15,427.52 15,427,521.96 179,947.77
18 November 2025 474,673.78 15,260.76 15,260,762.04 178,002.67
17 November 2025 474,980.82 15,270.63 15,270,633.24 178,117.81
16 November 2025 471,535.77 15,159.87 15,159,874.89 176,825.91
15 November 2025 473,096.74 15,210.06 15,210,060.18 177,411.28
14 November 2025 473,396.43 15,219.70 15,219,695.15 177,523.66
13 November 2025 486,299.37 15,634.52 15,634,524.74 182,362.26
12 November 2025 487,175.42 15,662.69 15,662,689.76 182,690.78
11 November 2025 475,547.32 15,288.85 15,288,846.47 178,330.25
10 November 2025 473,230.02 15,214.35 15,214,345.16 177,461.26
9 November 2025 460,634.91 14,809.41 14,809,412.45 172,738.09
8 November 2025 460,634.91 14,809.41 14,809,412.45 172,738.09
7 November 2025 459,294.50 14,766.32 14,766,318.21 172,235.44

Gold Performance in Japanese Yen / 18K Gram

Period Date Rate JPY/Gram 18K Change Change %
1 Day 2025-12-05 15,723.93 -9.07 -0.06%
1 Week 2025-11-30 15,888.31 -164.37 -1.03%
30 Days 2025-11-07 14,766.32 +957.62 +6.49%
6 Months 2025-06-07 11,566.41 +4,157.52 +35.94%
1 Year 2024-12-07 9,516.50 +6,207.43 +65.23%
5 Years 2020-12-07 4,679.03 +11,044.90 +236.05%
10 Years 2015-12-07 3,190.35 +12,533.59 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today