Gold 18K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:37 AM

Live
610,118.74 Japanese Yen/Ounce 18K
19,615.32 Japanese Yen/Gram 18K
19,615,317.65 Japanese Yen/Kilogram 18K
228,794.53 Japanese Yen/Tola 18K

Gold 18K price in Japan is 19,615.32 Japanese Yen per gram 18K, 610,118.74 Japanese Yen per ounce 18K, 228,794.53 Japanese Yen per tola 18K, 19,615,317.65 Japanese Yen per kilogram 18K.

Today, gold price increased by 293.43 Japanese Yen per gram 18K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 19,615.32 Japanese Yen per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 18K

Gold Unit Japanese Yen U.S. Dollar
Gold 18K Ounce 610,118.74 3,864.03
Gold 18K Gram 19,615.32 124.23
Gold 18K Kilogram 19,615,317.65 124,228.56
Gold 18K Tola 228,794.53 1,449.01

Daily Gold Price Indicators in Japan

Gold 18K Gram Today
Bid Price 19,614.34 JPY
Ask Price 19,616.30 JPY
High Price 19,724.59 JPY
Low Price 19,203.90 JPY
Open Price 19,321.89 JPY
Close Price 19,615.32 JPY
Change 293.43 JPY
Change % 1.52%
Previous Year
1 Month High 20,183.15 JPY
1 Month Low 18,029.48 JPY
6 Months High 20,183.15 JPY
6 Months Low 12,914.66 JPY
1 Year High 20,183.15 JPY
1 Year Low 10,365.60 JPY

Gold Price Chart in Japan in Japanese Yen per 18K Gram

Gold price in Japan in March 2026 in Japanese Yen per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
7 March 2026 610,118.74 19,615.32 19,615,317.65 228,794.53
6 March 2026 606,940.38 19,513.13 19,513,133.37 227,602.64
5 March 2026 597,318.18 19,203.78 19,203,779.55 223,994.32
4 March 2026 603,761.54 19,410.93 19,410,933.46 226,410.58
3 March 2026 600,905.46 19,319.11 19,319,110.40 225,339.55
2 March 2026 627,780.59 20,183.15 20,183,145.85 235,417.72
1 March 2026 619,226.19 19,908.12 19,908,122.02 232,209.82
28 February 2026 619,226.19 19,908.12 19,908,122.02 232,209.82
27 February 2026 612,787.96 19,701.13 19,701,132.90 229,795.48
26 February 2026 604,606.96 19,438.11 19,438,113.77 226,727.61
25 February 2026 610,654.30 19,632.54 19,632,535.64 228,995.36
24 February 2026 602,159.54 19,359.43 19,359,429.09 225,809.83
23 February 2026 603,087.57 19,389.27 19,389,265.26 226,157.84
22 February 2026 593,016.46 19,065.48 19,065,479.29 222,381.17
21 February 2026 593,016.46 19,065.48 19,065,479.29 222,381.17
20 February 2026 590,094.22 18,971.53 18,971,529.32 221,285.33
19 February 2026 578,436.57 18,596.74 18,596,735.63 216,913.71
18 February 2026 579,516.25 18,631.45 18,631,447.48 217,318.59
17 February 2026 560,792.56 18,029.48 18,029,480.84 210,297.21
16 February 2026 575,505.63 18,502.51 18,502,505.88 215,814.61
15 February 2026 578,395.82 18,595.43 18,595,425.55 216,898.43
14 February 2026 578,390.15 18,595.24 18,595,243.37 216,896.31
13 February 2026 575,886.93 18,514.76 18,514,764.95 215,957.60
12 February 2026 567,519.39 18,245.75 18,245,748.38 212,819.77
11 February 2026 584,804.85 18,801.48 18,801,475.83 219,301.82
10 February 2026 581,838.48 18,706.11 18,706,107.09 218,189.43
9 February 2026 590,782.83 18,993.67 18,993,667.97 221,543.56
8 February 2026 586,569.03 18,858.19 18,858,194.31 219,963.39
7 February 2026 586,569.03 18,858.19 18,858,194.31 219,963.39
6 February 2026 583,118.19 18,747.25 18,747,249.95 218,669.32

Gold Performance in Japanese Yen / 18K Gram

Period Date Rate JPY/Gram 18K Change Change %
1 Day 2026-03-06 19,615.32 +293.43 +1.52%
1 Week 2026-03-01 19,908.12 -292.80 -1.47%
30 Days 2026-02-06 18,747.25 +868.07 +4.63%
6 Months 2025-09-08 12,953.52 +6,661.80 +51.43%
1 Year 2025-03-08 10,377.84 +9,237.48 +89.01%
5 Years 2021-03-08 4,421.76 +15,193.56 +343.61%
10 Years 2016-03-08 3,435.75 +16,179.57 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today