Gold 14K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
381,482.71 Japanese Yen/Ounce 14K
12,264.67 Japanese Yen/Gram 14K
12,264,669.26 Japanese Yen/Kilogram 14K
143,056.02 Japanese Yen/Tola 14K

Gold 14K price in Japan is 12,264.67 Japanese Yen per gram 14K, 381,482.71 Japanese Yen per ounce 14K, 143,056.02 Japanese Yen per tola 14K, 12,264,669.26 Japanese Yen per kilogram 14K.

Today, gold price decreased by -7.08 Japanese Yen per gram 14K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 12,264.67 Japanese Yen per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 14K

Gold Unit Japanese Yen U.S. Dollar
Gold 14K Ounce 381,482.71 2,455.87
Gold 14K Gram 12,264.67 78.96
Gold 14K Kilogram 12,264,669.26 78,956.25
Gold 14K Tola 143,056.02 920.95

Daily Gold Price Indicators in Japan

Gold 14K Gram Today
Bid Price 12,264.06 JPY
Ask Price 12,265.28 JPY
High Price 12,455.28 JPY
Low Price 12,167.58 JPY
Open Price 12,271.75 JPY
Close Price 12,264.67 JPY
Change -7.08 JPY
Change % -0.06%
Previous Year
1 Month High 12,396.89 JPY
1 Month Low 11,465.45 JPY
6 Months High 12,396.89 JPY
6 Months Low 8,920.11 JPY
1 Year High 12,396.89 JPY
1 Year Low 7,422.87 JPY

Gold Price Chart in Japan in Japanese Yen per 14K Gram

Gold price in Japan in December 2025 in Japanese Yen per 14K

Date Gold Ounce 14K Gold Gram 14K Gold Kilogram 14K Gold Tola 14K
6 December 2025 381,482.71 12,264.67 12,264,669.26 143,056.02
5 December 2025 383,303.77 12,323.22 12,323,216.10 143,738.91
4 December 2025 382,460.36 12,296.10 12,296,100.48 143,422.63
3 December 2025 382,911.00 12,310.59 12,310,588.80 143,591.63
2 December 2025 383,312.65 12,323.50 12,323,501.60 143,742.24
1 December 2025 385,085.92 12,380.51 12,380,512.24 144,407.22
30 November 2025 385,470.57 12,392.88 12,392,878.81 144,551.46
29 November 2025 385,470.57 12,392.88 12,392,878.81 144,551.46
28 November 2025 385,595.22 12,396.89 12,396,886.37 144,598.21
27 November 2025 379,482.95 12,200.38 12,200,376.72 142,306.10
26 November 2025 381,242.06 12,256.93 12,256,932.31 142,965.77
25 November 2025 378,422.27 12,166.28 12,166,276.00 141,908.35
24 November 2025 376,147.21 12,093.13 12,093,132.74 141,055.20
23 November 2025 373,650.89 12,012.88 12,012,876.22 140,119.08
22 November 2025 371,891.17 11,956.30 11,956,301.05 139,459.19
21 November 2025 373,787.54 12,017.27 12,017,269.44 140,170.33
20 November 2025 374,587.12 12,042.98 12,042,976.03 140,470.17
19 November 2025 374,291.36 12,033.47 12,033,467.13 140,359.26
18 November 2025 370,245.55 11,903.39 11,903,394.39 138,842.08
17 November 2025 370,485.04 11,911.09 11,911,093.93 138,931.89
16 November 2025 367,797.90 11,824.70 11,824,702.41 137,924.21
15 November 2025 369,015.46 11,863.85 11,863,846.94 138,380.80
14 November 2025 369,249.21 11,871.36 11,871,362.21 138,468.46
13 November 2025 379,313.51 12,194.93 12,194,929.30 142,242.57
12 November 2025 379,996.83 12,216.90 12,216,898.01 142,498.81
11 November 2025 370,926.91 11,925.30 11,925,300.25 139,097.59
10 November 2025 369,119.42 11,867.19 11,867,189.22 138,419.78
9 November 2025 359,295.23 11,551.34 11,551,341.71 134,735.71
8 November 2025 359,295.23 11,551.34 11,551,341.71 134,735.71
7 November 2025 358,249.71 11,517.73 11,517,728.20 134,343.64

Gold Performance in Japanese Yen / 14K Gram

Period Date Rate JPY/Gram 14K Change Change %
1 Day 2025-12-05 12,264.67 -7.08 -0.06%
1 Week 2025-11-30 12,392.88 -128.21 -1.03%
30 Days 2025-11-07 11,517.73 +746.94 +6.49%
6 Months 2025-06-07 9,021.80 +3,242.87 +35.94%
1 Year 2024-12-07 7,422.87 +4,841.80 +65.23%
5 Years 2020-12-07 3,649.65 +8,615.02 +236.05%
10 Years 2015-12-07 2,488.47 +9,776.20 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today