Gold 14K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:37 AM

Live
475,892.62 Japanese Yen/Ounce 14K
15,299.95 Japanese Yen/Gram 14K
15,299,947.77 Japanese Yen/Kilogram 14K
178,459.73 Japanese Yen/Tola 14K

Gold 14K price in Japan is 15,299.95 Japanese Yen per gram 14K, 475,892.62 Japanese Yen per ounce 14K, 178,459.73 Japanese Yen per tola 14K, 15,299,947.77 Japanese Yen per kilogram 14K.

Today, gold price increased by 228.87 Japanese Yen per gram 14K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 15,299.95 Japanese Yen per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 14K

Gold Unit Japanese Yen U.S. Dollar
Gold 14K Ounce 475,892.62 3,013.94
Gold 14K Gram 15,299.95 96.90
Gold 14K Kilogram 15,299,947.77 96,898.28
Gold 14K Tola 178,459.73 1,130.23

Daily Gold Price Indicators in Japan

Gold 14K Gram Today
Bid Price 15,299.18 JPY
Ask Price 15,300.71 JPY
High Price 15,385.18 JPY
Low Price 14,979.04 JPY
Open Price 15,071.07 JPY
Close Price 15,299.95 JPY
Change 228.87 JPY
Change % 1.52%
Previous Year
1 Month High 15,742.85 JPY
1 Month Low 14,063.00 JPY
6 Months High 15,742.85 JPY
6 Months Low 10,073.44 JPY
1 Year High 15,742.85 JPY
1 Year Low 8,085.17 JPY

Gold Price Chart in Japan in Japanese Yen per 14K Gram

Gold price in Japan in March 2026 in Japanese Yen per 14K

Date Gold Ounce 14K Gold Gram 14K Gold Kilogram 14K Gold Tola 14K
7 March 2026 475,892.62 15,299.95 15,299,947.77 178,459.73
6 March 2026 473,413.50 15,220.24 15,220,244.03 177,530.06
5 March 2026 465,908.18 14,978.95 14,978,948.05 174,715.57
4 March 2026 470,934.00 15,140.53 15,140,528.10 176,600.25
3 March 2026 468,706.26 15,068.91 15,068,906.11 175,764.85
2 March 2026 489,668.86 15,742.85 15,742,853.77 183,625.82
1 March 2026 482,996.43 15,528.34 15,528,335.18 181,123.66
28 February 2026 482,996.43 15,528.34 15,528,335.18 181,123.66
27 February 2026 477,974.61 15,366.88 15,366,883.66 179,240.48
26 February 2026 471,593.43 15,161.73 15,161,728.74 176,847.54
25 February 2026 476,310.35 15,313.38 15,313,377.80 178,616.38
24 February 2026 469,684.44 15,100.35 15,100,354.69 176,131.66
23 February 2026 470,408.30 15,123.63 15,123,626.90 176,403.11
22 February 2026 462,552.84 14,871.07 14,871,073.84 173,457.32
21 February 2026 462,552.84 14,871.07 14,871,073.84 173,457.32
20 February 2026 460,273.50 14,797.79 14,797,792.87 172,602.56
19 February 2026 451,180.52 14,505.45 14,505,453.79 169,192.70
18 February 2026 452,022.68 14,532.53 14,532,529.03 169,508.50
17 February 2026 437,418.20 14,063.00 14,062,995.05 164,031.82
16 February 2026 448,894.39 14,431.95 14,431,954.59 168,335.40
15 February 2026 451,148.74 14,504.43 14,504,431.93 169,180.78
14 February 2026 451,144.32 14,504.29 14,504,289.83 169,179.12
13 February 2026 449,191.81 14,441.52 14,441,516.66 168,446.93
12 February 2026 442,665.12 14,231.68 14,231,683.74 165,999.42
11 February 2026 456,147.78 14,665.15 14,665,151.15 171,055.42
10 February 2026 453,834.01 14,590.76 14,590,763.53 170,187.76
9 February 2026 460,810.61 14,815.06 14,815,061.02 172,803.98
8 February 2026 457,523.84 14,709.39 14,709,391.56 171,571.44
7 February 2026 457,523.84 14,709.39 14,709,391.56 171,571.44
6 February 2026 454,832.19 14,622.85 14,622,854.96 170,562.07

Gold Performance in Japanese Yen / 14K Gram

Period Date Rate JPY/Gram 14K Change Change %
1 Day 2026-03-06 15,299.95 +228.87 +1.52%
1 Week 2026-03-01 15,528.34 -228.39 -1.47%
30 Days 2026-02-06 14,622.85 +677.09 +4.63%
6 Months 2025-09-08 10,103.74 +5,196.20 +51.43%
1 Year 2025-03-08 8,094.72 +7,205.23 +89.01%
5 Years 2021-03-08 3,448.97 +11,850.97 +343.61%
10 Years 2016-03-08 2,679.88 +12,620.06 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today