Wednesday, 21 January 2026, 7:01 AM
Gold 14K price in Japan is 14,410.69 Japanese Yen per gram 14K, 448,232.83 Japanese Yen per ounce 14K, 168,087.31 Japanese Yen per tola 14K, 14,410,685.47 Japanese Yen per kilogram 14K.
Today, gold price increased by 261.68 Japanese Yen per gram 14K (+1.8497%) compared to yesterday. In the past year, gold rose by 79.01%. Over five years, gold more than doubled (+296.0%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 14,408.45 Japanese Yen per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Japanese Yen | U.S. Dollar |
|---|---|---|
| Gold 14K Ounce | 448,232.83 | 2,834.21 |
| Gold 14K Gram | 14,410.69 | 91.12 |
| Gold 14K Kilogram | 14,410,685.47 | 91,119.79 |
| Gold 14K Tola | 168,087.31 | 1,062.83 |
| Gold 14K Gram | Today |
| Bid Price | 14,409.96 JPY |
|---|---|
| Ask Price | 14,411.41 JPY |
| High Price | 14,550.79 JPY |
| Low Price | 14,162.56 JPY |
| Open Price | 14,203.96 JPY |
| Close Price | 14,410.69 JPY |
| Change | 206.73 JPY |
| Change % | 1.46% |
| Previous Year | |
| 1 Month High | 14,270.92 JPY |
| 1 Month Low | 12,716.46 JPY |
| 6 Months High | 14,270.92 JPY |
| 6 Months Low | 9,215.10 JPY |
| 1 Year High | 14,270.92 JPY |
| 1 Year Low | 7,982.73 JPY |
| Date | Gold Ounce 14K | Gold Gram 14K | Gold Kilogram 14K | Gold Tola 14K |
|---|---|---|---|---|
| 21 January 2026 | 443,885.64 | 14,270.92 | 14,270,923.34 | 166,457.12 |
| 20 January 2026 | 440,023.93 | 14,146.77 | 14,146,769.33 | 165,008.97 |
| 19 January 2026 | 432,009.11 | 13,889.09 | 13,889,092.73 | 162,003.41 |
| 18 January 2026 | 424,889.79 | 13,660.21 | 13,660,206.86 | 159,333.67 |
| 17 January 2026 | 424,514.11 | 13,648.13 | 13,648,128.49 | 159,192.79 |
| 16 January 2026 | 424,370.54 | 13,643.51 | 13,643,512.83 | 159,138.95 |
| 15 January 2026 | 427,315.84 | 13,738.20 | 13,738,204.28 | 160,243.44 |
| 14 January 2026 | 426,760.65 | 13,720.35 | 13,720,354.77 | 160,035.24 |
| 13 January 2026 | 426,746.25 | 13,719.89 | 13,719,891.96 | 160,029.84 |
| 12 January 2026 | 426,178.79 | 13,701.65 | 13,701,648.08 | 159,817.05 |
| 11 January 2026 | 413,176.01 | 13,283.61 | 13,283,608.83 | 154,941.01 |
| 10 January 2026 | 416,056.45 | 13,376.21 | 13,376,214.89 | 156,021.17 |
| 9 January 2026 | 414,625.78 | 13,330.22 | 13,330,218.76 | 155,484.67 |
| 8 January 2026 | 409,523.83 | 13,166.19 | 13,166,191.16 | 153,571.44 |
| 7 January 2026 | 407,215.03 | 13,091.96 | 13,091,963.35 | 152,705.64 |
| 6 January 2026 | 411,056.15 | 13,215.46 | 13,215,455.30 | 154,146.06 |
| 5 January 2026 | 406,463.29 | 13,067.79 | 13,067,794.64 | 152,423.73 |
| 4 January 2026 | 397,078.21 | 12,766.06 | 12,766,064.41 | 148,904.33 |
| 3 January 2026 | 397,078.21 | 12,766.06 | 12,766,064.41 | 148,904.33 |
| 2 January 2026 | 397,020.00 | 12,764.19 | 12,764,193.00 | 148,882.50 |
| 1 January 2026 | 397,248.02 | 12,771.52 | 12,771,523.71 | 148,968.01 |
| 31 December 2025 | 397,163.85 | 12,768.82 | 12,768,817.92 | 148,936.45 |
| 30 December 2025 | 399,370.22 | 12,839.75 | 12,839,752.55 | 149,763.83 |
| 29 December 2025 | 395,535.34 | 12,716.46 | 12,716,461.21 | 148,325.75 |
| 28 December 2025 | 414,330.88 | 13,320.74 | 13,320,737.87 | 155,374.08 |
| 27 December 2025 | 414,436.76 | 13,324.14 | 13,324,141.99 | 155,413.79 |
| 26 December 2025 | 414,452.73 | 13,324.66 | 13,324,655.24 | 155,419.77 |
| 25 December 2025 | 409,234.05 | 13,156.87 | 13,156,874.56 | 153,462.77 |
| 24 December 2025 | 409,170.12 | 13,154.82 | 13,154,819.28 | 153,438.79 |
| 23 December 2025 | 408,187.96 | 13,123.24 | 13,123,242.83 | 153,070.48 |
| Period | Date | Rate JPY/Gram 14K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-20 | 14,146.77 | +261.68 | +1.85% |
| 1 Week | 2026-01-14 | 13,720.35 | +688.09 | +5.02% |
| 30 Days | 2025-12-22 | 13,110.78 | +1,297.67 | +9.90% |
| 6 Months | 2025-07-21 | 9,388.22 | +5,020.22 | +53.47% |
| 1 Year | 2025-01-21 | 8,048.85 | +6,359.59 | +79.01% |
| 5 Years | 2021-01-21 | 3,638.89 | +10,769.56 | +295.96% |
| 10 Years | 2016-01-21 | 2,436.32 | +11,972.13 | +491.40% |
