Gold 10K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 21 January 2026, 8:31 AM

Live
320,376.78 Japanese Yen/Ounce 10K
10,300.11 Japanese Yen/Gram 10K
10,300,113.43 Japanese Yen/Kilogram 10K
120,141.29 Japanese Yen/Tola 10K

Gold 10K price in Japan is 10,300.11 Japanese Yen per gram 10K, 320,376.78 Japanese Yen per ounce 10K, 120,141.29 Japanese Yen per tola 10K, 10,300,113.43 Japanese Yen per kilogram 10K.

Today, gold price increased by 175.24 Japanese Yen per gram 10K (+1.73%) compared to yesterday. In the past year, gold rose by 79.49%. Over five years, gold more than doubled (+297.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 10,297.92 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit Japanese Yen U.S. Dollar
Gold 10K Ounce 320,376.78 2,028.79
Gold 10K Gram 10,300.11 65.23
Gold 10K Kilogram 10,300,113.43 65,225.68
Gold 10K Tola 120,141.29 760.80

Daily Gold Price Indicators in Japan

Gold 10K Gram Today
Bid Price 10,299.60 JPY
Ask Price 10,300.63 JPY
High Price 10,372.10 JPY
Low Price 10,092.93 JPY
Open Price 10,124.87 JPY
Close Price 10,300.11 JPY
Change 175.24 JPY
Change % 1.73%
Previous Year
1 Month High 10,254.28 JPY
1 Month Low 9,064.55 JPY
6 Months High 10,254.28 JPY
6 Months Low 6,568.71 JPY
1 Year High 10,254.28 JPY
1 Year Low 5,690.25 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in January 2026 in Japanese Yen per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
21 January 2026 318,951.17 10,254.28 10,254,279.98 119,606.69
20 January 2026 313,658.08 10,084.11 10,084,107.37 117,621.78
19 January 2026 307,944.95 9,900.43 9,900,430.20 115,479.36
18 January 2026 302,870.16 9,737.28 9,737,275.66 113,576.31
17 January 2026 302,602.36 9,728.67 9,728,665.95 113,475.89
16 January 2026 302,500.03 9,725.38 9,725,375.81 113,437.51
15 January 2026 304,599.50 9,792.87 9,792,873.82 114,224.81
14 January 2026 304,203.74 9,780.15 9,780,150.32 114,076.40
13 January 2026 304,193.48 9,779.82 9,779,820.43 114,072.56
12 January 2026 303,788.98 9,766.82 9,766,815.81 113,920.87
11 January 2026 294,520.34 9,468.83 9,468,828.86 110,445.13
10 January 2026 296,573.57 9,534.84 9,534,840.36 111,215.09
9 January 2026 295,553.76 9,502.05 9,502,053.37 110,832.66
8 January 2026 291,916.99 9,385.13 9,385,131.14 109,468.87
7 January 2026 290,271.23 9,332.22 9,332,220.03 108,851.71
6 January 2026 293,009.26 9,420.25 9,420,247.63 109,878.47
5 January 2026 289,735.37 9,314.99 9,314,992.08 108,650.76
4 January 2026 283,045.49 9,099.91 9,099,912.58 106,142.06
3 January 2026 283,045.49 9,099.91 9,099,912.58 106,142.06
2 January 2026 283,004.00 9,098.58 9,098,578.60 106,126.50
1 January 2026 283,166.53 9,103.80 9,103,804.08 106,187.45
31 December 2025 283,106.54 9,101.88 9,101,875.33 106,164.95
30 December 2025 284,679.28 9,152.44 9,152,439.00 106,754.73
29 December 2025 281,945.70 9,064.55 9,064,554.40 105,729.64
28 December 2025 295,343.55 9,495.30 9,495,295.20 110,753.83
27 December 2025 295,419.03 9,497.72 9,497,721.72 110,782.14
26 December 2025 295,430.41 9,498.09 9,498,087.58 110,786.40
25 December 2025 291,710.42 9,378.49 9,378,490.07 109,391.41
24 December 2025 291,664.85 9,377.03 9,377,025.03 109,374.32
23 December 2025 290,964.75 9,354.52 9,354,516.68 109,111.78

Gold Performance in Japanese Yen / 10K Gram

Period Date Rate JPY/Gram 10K Change Change %
1 Day 2026-01-21 10,300.11 +175.24 +1.73%
1 Week 2026-01-14 9,780.15 +517.77 +5.29%
30 Days 2025-12-22 9,345.63 +952.29 +10.19%
6 Months 2025-07-21 6,692.12 +3,605.80 +53.88%
1 Year 2025-01-21 5,737.39 +4,560.53 +79.49%
5 Years 2021-01-21 2,593.88 +7,704.04 +297.01%
10 Years 2016-01-21 1,736.66 +8,561.26 +492.97%
Gold Performance (JPY)
Period Change Change %
1 Day +13,071.23 +1.73%
1 Week +38,620.36 +5.29%
30 Days +71,031.42 +10.19%
6 Months +268,957.94 +53.88%
1 Year +340,171.76 +79.49%
5 Years +574,647.52 +297.01%
10 Years +638,587.74 +492.97%
768,002.66

Gold Price Today