Gold 10K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 2:31 AM

Live
271,928.70 Japanese Yen/Ounce 10K
8,742.51 Japanese Yen/Gram 10K
8,742,507.83 Japanese Yen/Kilogram 10K
101,973.26 Japanese Yen/Tola 10K

Gold 10K price in Japan is 8,742.51 Japanese Yen per gram 10K, 271,928.70 Japanese Yen per ounce 10K, 101,973.26 Japanese Yen per tola 10K, 8,742,507.83 Japanese Yen per kilogram 10K.

Today, gold price decreased by -5.04 Japanese Yen per gram 10K (-0.06%) compared to yesterday. In the past year, gold rose by 65.23%. Over five years, gold more than doubled (+236.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 8,742.51 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit Japanese Yen U.S. Dollar
Gold 10K Ounce 271,928.70 1,750.60
Gold 10K Gram 8,742.51 56.28
Gold 10K Kilogram 8,742,507.83 56,281.64
Gold 10K Tola 101,973.26 656.47

Daily Gold Price Indicators in Japan

Gold 10K Gram Today
Bid Price 8,742.07 JPY
Ask Price 8,742.94 JPY
High Price 8,878.38 JPY
Low Price 8,673.30 JPY
Open Price 8,747.55 JPY
Close Price 8,742.51 JPY
Change -5.04 JPY
Change % -0.06%
Previous Year
1 Month High 8,836.75 JPY
1 Month Low 8,172.81 JPY
6 Months High 8,836.75 JPY
6 Months Low 6,358.44 JPY
1 Year High 8,836.75 JPY
1 Year Low 5,291.18 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in December 2025 in Japanese Yen per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
6 December 2025 271,928.70 8,742.51 8,742,507.83 101,973.26
5 December 2025 273,226.79 8,784.24 8,784,241.22 102,460.05
4 December 2025 272,625.59 8,764.91 8,764,912.65 102,234.60
3 December 2025 272,946.82 8,775.24 8,775,240.22 102,355.06
2 December 2025 273,233.12 8,784.44 8,784,444.73 102,462.42
1 December 2025 274,497.14 8,825.08 8,825,083.09 102,936.43
30 November 2025 274,771.33 8,833.90 8,833,898.23 103,039.25
29 November 2025 274,771.33 8,833.90 8,833,898.23 103,039.25
28 November 2025 274,860.18 8,836.75 8,836,754.90 103,072.57
27 November 2025 270,503.23 8,696.68 8,696,678.79 101,438.71
26 November 2025 271,757.16 8,736.99 8,736,992.77 101,908.94
25 November 2025 269,747.16 8,672.37 8,672,371.10 101,155.18
24 November 2025 268,125.45 8,620.23 8,620,233.08 100,547.04
23 November 2025 266,346.02 8,563.02 8,563,024.59 99,879.76
22 November 2025 265,091.65 8,522.70 8,522,696.65 99,409.37
21 November 2025 266,443.43 8,566.16 8,566,156.16 99,916.28
20 November 2025 267,013.39 8,584.48 8,584,480.35 100,130.02
19 November 2025 266,802.56 8,577.70 8,577,702.21 100,050.96
18 November 2025 263,918.62 8,484.98 8,484,983.70 98,969.48
17 November 2025 264,089.33 8,490.47 8,490,472.08 99,033.50
16 November 2025 262,173.89 8,428.89 8,428,890.44 98,315.21
15 November 2025 263,041.79 8,456.79 8,456,793.46 98,640.67
14 November 2025 263,208.41 8,462.15 8,462,150.50 98,703.16
13 November 2025 270,382.45 8,692.80 8,692,795.75 101,393.42
12 November 2025 270,869.53 8,708.46 8,708,455.51 101,576.08
11 November 2025 264,404.31 8,500.60 8,500,598.64 99,151.62
10 November 2025 263,115.89 8,459.18 8,459,175.91 98,668.46
9 November 2025 256,113.01 8,234.03 8,234,033.32 96,042.38
8 November 2025 256,113.01 8,234.03 8,234,033.32 96,042.38
7 November 2025 255,367.74 8,210.07 8,210,072.92 95,762.90

Gold Performance in Japanese Yen / 10K Gram

Period Date Rate JPY/Gram 10K Change Change %
1 Day 2025-12-05 8,742.51 -5.04 -0.06%
1 Week 2025-11-30 8,833.90 -91.39 -1.03%
30 Days 2025-11-07 8,210.07 +532.43 +6.49%
6 Months 2025-06-07 6,430.93 +2,311.58 +35.94%
1 Year 2024-12-07 5,291.18 +3,451.33 +65.23%
5 Years 2020-12-07 2,601.54 +6,140.97 +236.05%
10 Years 2015-12-07 1,773.83 +6,968.68 +392.86%
Gold Performance (JPY)
Period Change Change %
1 Day -376.23 -0.06%
1 Week -6,816.85 -1.03%
30 Days +39,714.54 +6.49%
6 Months +172,421.87 +35.94%
1 Year +257,436.27 +65.23%
5 Years +458,057.10 +236.05%
10 Years +519,796.37 +392.86%
652,107.20

Gold Price Today