Gold 10K Price in Japan Today

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 8 March 2026, 3:37 AM

Live
339,226.02 Japanese Yen/Ounce 10K
10,906.12 Japanese Yen/Gram 10K
10,906,116.61 Japanese Yen/Kilogram 10K
127,209.76 Japanese Yen/Tola 10K

Gold 10K price in Japan is 10,906.12 Japanese Yen per gram 10K, 339,226.02 Japanese Yen per ounce 10K, 127,209.76 Japanese Yen per tola 10K, 10,906,116.61 Japanese Yen per kilogram 10K.

Today, gold price increased by 163.15 Japanese Yen per gram 10K (+1.52%) compared to yesterday. In the past year, gold rose by 89.01%. Over five years, gold more than doubled (+343.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 10,906.12 Japanese Yen per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen per 10K

Gold Unit Japanese Yen U.S. Dollar
Gold 10K Ounce 339,226.02 2,148.40
Gold 10K Gram 10,906.12 69.07
Gold 10K Kilogram 10,906,116.61 69,071.08
Gold 10K Tola 127,209.76 805.65

Daily Gold Price Indicators in Japan

Gold 10K Gram Today
Bid Price 10,905.57 JPY
Ask Price 10,906.66 JPY
High Price 10,966.87 JPY
Low Price 10,677.37 JPY
Open Price 10,742.97 JPY
Close Price 10,906.12 JPY
Change 163.15 JPY
Change % 1.52%
Previous Year
1 Month High 11,221.83 JPY
1 Month Low 10,024.39 JPY
6 Months High 11,221.83 JPY
6 Months Low 7,180.55 JPY
1 Year High 11,221.83 JPY
1 Year Low 5,763.27 JPY

Gold Price Chart in Japan in Japanese Yen per 10K Gram

Gold price in Japan in March 2026 in Japanese Yen per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
7 March 2026 339,226.02 10,906.12 10,906,116.61 127,209.76
6 March 2026 337,458.85 10,849.30 10,849,302.15 126,547.07
5 March 2026 332,108.91 10,677.30 10,677,301.43 124,540.84
4 March 2026 335,691.42 10,792.48 10,792,479.00 125,884.28
3 March 2026 334,103.43 10,741.43 10,741,425.38 125,288.79
2 March 2026 349,046.01 11,221.83 11,221,829.09 130,892.25
1 March 2026 344,289.76 11,068.92 11,068,915.85 129,108.66
28 February 2026 344,289.76 11,068.92 11,068,915.85 129,108.66
27 February 2026 340,710.11 10,953.83 10,953,829.89 127,766.29
26 February 2026 336,161.47 10,807.59 10,807,591.25 126,060.55
25 February 2026 339,523.79 10,915.69 10,915,689.82 127,321.42
24 February 2026 334,800.70 10,763.84 10,763,842.57 125,550.26
23 February 2026 335,316.69 10,780.43 10,780,431.48 125,743.76
22 February 2026 329,717.15 10,600.41 10,600,406.48 123,643.93
21 February 2026 329,717.15 10,600.41 10,600,406.48 123,643.93
20 February 2026 328,092.39 10,548.17 10,548,170.30 123,034.65
19 February 2026 321,610.73 10,339.79 10,339,785.01 120,604.02
18 February 2026 322,211.04 10,359.08 10,359,084.80 120,829.14
17 February 2026 311,800.66 10,024.39 10,024,391.34 116,925.25
16 February 2026 319,981.13 10,287.39 10,287,393.27 119,992.92
15 February 2026 321,588.07 10,339.06 10,339,056.61 120,595.53
14 February 2026 321,584.92 10,338.96 10,338,955.31 120,594.35
13 February 2026 320,193.14 10,294.21 10,294,209.31 120,072.43
12 February 2026 315,540.78 10,144.64 10,144,636.10 118,327.79
11 February 2026 325,151.49 10,453.62 10,453,620.56 121,931.81
10 February 2026 323,502.19 10,400.60 10,400,595.54 121,313.32
9 February 2026 328,475.25 10,560.48 10,560,479.39 123,178.22
8 February 2026 326,132.38 10,485.16 10,485,156.04 122,299.64
7 February 2026 326,132.38 10,485.16 10,485,156.04 122,299.64
6 February 2026 324,213.72 10,423.47 10,423,470.97 121,580.14

Gold Performance in Japanese Yen / 10K Gram

Period Date Rate JPY/Gram 10K Change Change %
1 Day 2026-03-06 10,906.12 +163.15 +1.52%
1 Week 2026-03-01 11,068.92 -162.80 -1.47%
30 Days 2026-02-06 10,423.47 +482.65 +4.63%
6 Months 2025-09-08 7,202.16 +3,703.96 +51.43%
1 Year 2025-03-08 5,770.08 +5,136.04 +89.01%
5 Years 2021-03-08 2,458.50 +8,447.62 +343.61%
10 Years 2016-03-08 1,910.28 +8,995.84 +470.92%
Gold Performance (JPY)
Period Change Change %
1 Day +12,169.14 +1.52%
1 Week -12,143.26 -1.47%
30 Days +36,000.73 +4.63%
6 Months +276,279.97 +51.43%
1 Year +383,099.10 +89.01%
5 Years +630,111.19 +343.61%
10 Years +671,003.40 +470.92%
813,491.67

Gold Price Today