Gold Price Today in Japan in Japanese Yen (JPY)

Monday, 17 November 2025, 7:29 AM

Live
630,800.17 Japanese Yen/Ounce
15,212.22 Japanese Yen/Gram 18K
11,831.73 Japanese Yen/Gram 14K
20,282.96 Japanese Yen/Gram 24K

Gold ounce price in Japan is 630,800.17 Japanese Yen per ounce, Gold gram price is 20,282.96 Japanese Yen per gram karat 24, 18,592.72 Japanese Yen per gram karat 22, 17,747.59 Japanese Yen per gram karat 21, 15,212.22 Japanese Yen per gram karat 18.

Today, gold price decreased by -3,181.11 Japanese Yen (−-0.5%) compared to yesterday. In the past year, gold rose by 58.67%. Over five years, gold more than doubled (+221.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 630,809.45 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 630,800.17 4,076.78
Gold Gram Karat 24 20,282.96 131.09
Gold Gram Karat 23 19,437.84 125.62
Gold Gram Karat 22 18,592.72 120.16
Gold Gram Karat 21 17,747.59 114.70
Gold Gram Karat 18 15,212.22 98.31
Gold Gram Karat 14 11,831.73 76.47
Gold Gram Karat 12 10,141.48 65.54
Gold Gram Karat 10 8,451.23 54.62
Gold Gram Karat 9 7,606.11 49.16
Gold Gram Karat 8 6,760.99 43.70

Daily Gold Price Indicators in Japan

Today
Bid Price 630,768.63 JPY
Ask Price 630,831.71 JPY
High Price 634,976.98 JPY
Low Price 625,289.85 JPY
Open Price 633,267.73 JPY
Close Price 630,800.17 JPY
Change -2,467.56 JPY
Change % -0.39%
Previous Year
1 Month High 655,565.94 JPY
1 Month Low 603,864.42 JPY
6 Months High 655,565.94 JPY
6 Months Low 473,273.58 JPY
1 Year High 655,565.94 JPY
1 Year Low 394,509.23 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 5 grams 24K in Japan: 101,414.82 Japanese Yen
  • The price of gold bullion 10 grams 24K in Japan: 202,829.64 Japanese Yen
  • The price of gold bullion 20 grams 24K in Japan: 405,659.27 Japanese Yen
  • The price of gold bullion 50 grams 24K in Japan: 1,014,148.18 Japanese Yen
  • The price of gold bullion 100 grams 24K in Japan: 2,028,296.36 Japanese Yen
  • The price of gold bullion 250 grams 24K in Japan: 5,070,740.91 Japanese Yen
  • The price of gold bullion 500 grams 24K in Japan: 10,141,481.82 Japanese Yen
  • The price of gold bullion 1000 grams 24K in Japan: 20,282,963.65 Japanese Yen

Gold price in Japan in November 2025 in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 November 2025 631,189.67 20,295.49 18,604.20 17,758.55 15,221.62 11,839.03
16 November 2025 628,714.36 20,215.90 18,529.75 17,685.35 15,157.05 11,795.77
15 November 2025 630,795.65 20,282.82 18,591.09 17,743.90 15,207.22 11,834.82
14 November 2025 631,195.24 20,295.67 18,602.87 17,755.14 15,216.86 11,842.31
13 November 2025 648,399.16 20,848.85 19,109.91 18,239.08 15,631.61 12,165.09
12 November 2025 649,567.23 20,886.41 19,144.33 18,271.93 15,659.77 12,187.00
11 November 2025 634,063.10 20,387.88 18,687.39 17,835.81 15,286.00 11,896.12
10 November 2025 630,973.36 20,288.53 18,596.33 17,748.90 15,211.51 11,838.15
9 November 2025 614,179.88 19,748.55 18,101.38 17,276.51 14,806.65 11,523.07
8 November 2025 614,179.88 19,748.55 18,101.38 17,276.51 14,806.65 11,523.07
7 November 2025 612,392.67 19,691.08 18,048.71 17,226.24 14,763.56 11,489.54
6 November 2025 609,613.30 19,601.71 17,966.79 17,148.05 14,696.56 11,437.40
5 November 2025 613,852.59 19,738.03 18,091.74 17,267.30 14,798.76 11,516.93
4 November 2025 607,080.04 19,520.26 17,892.13 17,076.79 14,635.49 11,389.87
3 November 2025 616,618.00 19,826.95 18,173.24 17,345.09 14,865.43 11,568.82
2 November 2025 615,900.00 19,803.86 18,152.08 17,324.89 14,848.12 11,555.35
1 November 2025 615,939.91 19,805.14 18,153.25 17,326.02 14,849.08 11,556.10
31 October 2025 616,401.30 19,819.98 18,166.85 17,339.00 14,860.21 11,564.75
30 October 2025 618,682.73 19,893.34 18,234.09 17,403.17 14,915.21 11,607.56
29 October 2025 609,206.00 19,588.62 17,954.79 17,136.60 14,686.74 11,429.76
28 October 2025 603,864.42 19,416.86 17,797.36 16,986.34 14,557.97 11,329.54
27 October 2025 612,238.28 19,686.12 18,044.16 17,221.89 14,759.84 11,486.65
26 October 2025 628,827.49 20,219.53 18,533.08 17,688.54 15,159.78 11,797.89
25 October 2025 628,831.28 20,219.66 18,533.19 17,688.64 15,159.87 11,797.96
24 October 2025 628,843.62 20,220.05 18,533.56 17,688.99 15,160.16 11,798.19
23 October 2025 630,435.95 20,271.25 18,580.49 17,733.78 15,198.55 11,828.07
22 October 2025 616,444.57 19,821.37 18,168.13 17,340.21 14,861.25 11,565.56
21 October 2025 625,210.91 20,103.24 18,426.49 17,586.80 15,072.59 11,730.04
20 October 2025 655,565.94 21,079.29 19,321.13 18,440.67 15,804.39 12,299.55
19 October 2025 641,862.13 20,638.65 18,917.25 18,055.19 15,474.01 12,042.44

Gold Performance in Japanese Yen

Period Date Rate JPY/oz Change Change %
1 Day 2025-11-17 630,086.62 -3,181.11 -0.50%
1 Week 2025-11-10 630,973.36 -163.91 -0.03%
30 Days 2025-10-18 640,872.34 -10,062.89 -1.57%
6 Months 2025-05-17 466,810.88 +163,998.57 +35.13%
1 Year 2024-11-17 397,552.70 +233,256.75 +58.67%
5 Years 2020-11-17 196,190.21 +434,619.25 +221.53%
10 Years 2015-11-17 132,290.45 +498,519.00 +376.84%
Gold Performance (JPY)
Period Change Change %
1 Day -3,181.11 -0.50%
1 Week -163.91 -0.03%
30 Days -10,062.89 -1.57%
6 Months +163,998.57 +35.13%
1 Year +233,256.75 +58.67%
5 Years +434,619.25 +221.53%
10 Years +498,519.00 +376.84%
631,135.65

Gold Price Today