Gold Price Today in Japan in Japanese Yen (JPY)

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 3 January 2026, 8:23 AM

Live
679,503.78 Japanese Yen/Ounce
16,386.75 Japanese Yen/Gram 18K
12,781.66 Japanese Yen/Gram 14K
21,849.00 Japanese Yen/Gram 24K

Gold ounce price in Japan is 679,503.78 Japanese Yen per ounce, Gold gram price is 21,849.00 Japanese Yen per gram karat 24, 20,028.25 Japanese Yen per gram karat 22, 19,117.87 Japanese Yen per gram karat 21, 16,386.75 Japanese Yen per gram karat 18.

Today, gold price decreased by -1,937.94 Japanese Yen per Ounce (-0.28%) compared to yesterday. In the past year, gold rose by 63.83%. Over five years, gold more than doubled (+244.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 679,503.78 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 679,503.78 4,331.94
Gold Gram Karat 24K 21,849.00 139.29
Gold Gram Karat 23K 21,084.28 134.42
Gold Gram Karat 22K 20,013.68 127.59
Gold Gram Karat 21K 19,117.87 121.88
Gold Gram Karat 18K 16,386.75 104.47
Gold Gram Karat 14K 12,781.66 81.49
Gold Gram Karat 12K 10,924.50 69.65
Gold Gram Karat 10K 9,111.03 58.08
Gold Gram Karat 9K 8,193.37 52.23
Gold Gram Karat 8K 7,275.72 46.38

Daily Gold Price Indicators in Japan

Today
Bid Price 679,469.80 JPY
Ask Price 679,537.75 JPY
High Price 691,162.33 JPY
Low Price 674,517.04 JPY
Open Price 681,441.71 JPY
Close Price 679,503.78 JPY
Change -1,937.94 JPY
Change % -0.28%
Previous Year
1 Month High 708,466.20 JPY
1 Month Low 652,773.11 JPY
6 Months High 708,466.20 JPY
6 Months Low 484,586.92 JPY
1 Year High 708,466.20 JPY
1 Year Low 414,762.53 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 5 grams 24K in Japan: 109,244.98 Japanese Yen
  • The price of gold bullion 10 grams 24K in Japan: 218,489.96 Japanese Yen
  • The price of gold bullion 20 grams 24K in Japan: 436,979.92 Japanese Yen
  • The price of gold bullion 50 grams 24K in Japan: 1,092,449.80 Japanese Yen
  • The price of gold bullion 100 grams 24K in Japan: 2,184,899.60 Japanese Yen
  • The price of gold bullion 250 grams 24K in Japan: 5,462,249.01 Japanese Yen
  • The price of gold bullion 500 grams 24K in Japan: 10,924,498.01 Japanese Yen
  • The price of gold bullion 1000 grams 24K in Japan: 21,848,996.03 Japanese Yen

Gold price in Japan in January 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
3 January 2026 679,503.78 16,384.53 12,779.94 21,846.05
2 January 2026 678,666.67 16,364.35 12,764.19 21,819.13
1 January 2026 679,056.44 16,373.75 12,771.52 21,831.66
31 December 2025 678,912.57 16,370.28 12,768.82 21,827.04
30 December 2025 682,684.14 16,461.22 12,839.75 21,948.29
29 December 2025 676,128.79 16,303.16 12,716.46 21,737.54
28 December 2025 708,257.92 17,077.87 13,320.74 22,770.49
27 December 2025 708,438.91 17,082.23 13,324.14 22,776.31
26 December 2025 708,466.20 17,082.89 13,324.66 22,777.19
25 December 2025 699,545.38 16,867.79 13,156.87 22,490.38
24 December 2025 699,436.10 16,865.15 13,154.82 22,486.87
23 December 2025 697,757.19 16,824.67 13,123.24 22,432.89
22 December 2025 697,094.32 16,808.69 13,110.78 22,411.58
21 December 2025 684,717.39 16,510.25 12,877.99 22,013.66
20 December 2025 685,854.35 16,537.66 12,899.38 22,050.22
19 December 2025 684,526.57 16,505.65 12,874.40 22,007.53
18 December 2025 673,755.41 16,245.93 12,671.82 21,661.24
17 December 2025 676,245.65 16,305.97 12,718.66 21,741.30
16 December 2025 666,728.88 16,076.50 12,539.67 21,435.33
15 December 2025 669,435.34 16,141.76 12,590.57 21,522.35
14 December 2025 668,175.97 16,111.39 12,566.89 21,481.86
13 December 2025 668,476.36 16,118.64 12,572.54 21,491.51
12 December 2025 668,590.13 16,121.38 12,574.68 21,495.17
11 December 2025 663,423.29 15,996.79 12,477.50 21,329.06
10 December 2025 656,750.60 15,835.90 12,352.00 21,114.53
9 December 2025 659,331.23 15,898.12 12,400.54 21,197.50
8 December 2025 654,405.23 15,779.35 12,307.89 21,039.13
7 December 2025 652,773.11 15,739.99 12,277.19 20,986.66
6 December 2025 652,773.11 15,739.99 12,277.19 20,986.66
5 December 2025 655,220.11 15,798.99 12,323.22 21,065.33

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-01-02 679,503.78 -1,937.94 -0.28%
1 Week 2025-12-27 708,438.91 -28,935.14 -4.08%
30 Days 2025-12-04 653,778.39 +25,725.39 +3.93%
6 Months 2025-07-03 483,575.56 +195,928.22 +40.52%
1 Year 2025-01-03 414,762.53 +264,741.24 +63.83%
5 Years 2021-01-03 197,413.38 +482,090.39 +244.20%
10 Years 2016-01-03 127,671.23 +551,832.55 +432.23%
Gold Performance (JPY)
Period Change Change %
1 Day -1,937.94 -0.28%
1 Week -28,935.14 -4.08%
30 Days +25,725.39 +3.93%
6 Months +195,928.22 +40.52%
1 Year +264,741.24 +63.83%
5 Years +482,090.39 +244.20%
10 Years +551,832.55 +432.23%
679,503.76

Gold Price Today