Bearish (4,000 - 4,250 USD)
More forecast info ⬇
Gold Ounce
4,370.04
H:4,383.27 | L:4,322.60
Gram 24
140.52
H:140.94 | L:138.99
Gram 22
128.81
H:129.20 | L:127.41
Gram 21
122.95
H:123.32 | L:121.62
Silver Ounce
66.58
H:67.03 | L:65.69
Silver Kg
2,140.87
H:2,155.24 | L:2,112.28

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 22 September 2026, 12:08 AM

Live
687,734.89 Japanese Yen/Ounce
16,585.25 Japanese Yen/Gram 18K
12,936.49 Japanese Yen/Gram 14K
22,113.66 Japanese Yen/Gram 24K

Gold ounce price in Japan is 687,734.89 Japanese Yen per ounce, Gold gram price is 22,113.66 Japanese Yen per gram karat 24, 20,270.86 Japanese Yen per gram karat 22, 19,349.45 Japanese Yen per gram karat 21, 16,585.25 Japanese Yen per gram karat 18.

Today, gold price decreased by -1,658.30 Japanese Yen per Ounce (-0.24%) compared to yesterday. In the past year, gold rose by 25.44%. Over five years, gold more than doubled (+253.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 684,737.87 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 687,734.89 4,370.65
Gold Gram Karat 24K 22,113.66 140.54
Gold Gram Karat 23K 21,339.68 135.62
Gold Gram Karat 22K 20,256.11 128.73
Gold Gram Karat 21K 19,349.45 122.97
Gold Gram Karat 18K 16,585.25 105.40
Gold Gram Karat 14K 12,936.49 82.21
Gold Gram Karat 12K 11,056.83 70.27
Gold Gram Karat 10K 9,221.40 58.60
Gold Gram Karat 9K 8,292.62 52.70
Gold Gram Karat 8K 7,363.85 46.80

Gold Price Forecast in Japan

Bearish (4,000 - 4,250 USD)
  • Date: Tuesday, 22 September 2026, 12:00 AM
  • The forecast: Bearish, The gold price in Japan is expected to fall in the next 30 days.
  • The forecasted price: 629410 - 668750 Japanese Yen.
  • The forecasted price in USD: 4,000 - 4,250 USD.
  • The analysis: Gold prices, currently at an exceptionally high $4368.09, face significant bearish pressure despite rising geopolitical risks. A hawkish Federal Reserve, maintaining higher interest rates, is making non-yielding assets like gold less attractive compared to interest-bearing alternatives. While Middle East tensions typically boost safe-haven demand, this effect is presently overshadowed by the Fed's stance and a strong US Dollar. For retail investors, this means the local USD price is primarily influenced by global monetary policy, signaling a potential downward adjustment in the near term.
  • Key drivers: Hawkish Federal Reserve Stance, Strong US Dollar (DXY), Geopolitical Tensions in the Middle East.

Disclaimer: The gold price forecast is based on historical data and market trends. It is not a guarantee of future performance.

Daily Gold Price Indicators in Japan

Today
Bid Price 687,700.50 JPY
Ask Price 687,769.28 JPY
High Price 688,690.70 JPY
Low Price 687,086.67 JPY
Open Price 687,536.94 JPY
Close Price 687,730.52 JPY
Change 197.95 JPY
Change % 0.03%
Previous Year
1 Month High 740,558.92 JPY
1 Month Low 661,543.48 JPY
6 Months High 767,801.78 JPY
6 Months Low 633,155.82 JPY
1 Year High 837,040.78 JPY
1 Year Low 545,848.71 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 22,113.66 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 110,568.31 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 221,136.62 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 442,273.24 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 687,734.89 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,105,683.10 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,211,366.20 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,579,558.68 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,528,415.51 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 11,056,831.02 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 22,113,662.04 Japanese Yen

Gold price in Japan in September 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
21 September 2026 684,737.87 16,510.74 12,878.38 22,014.32
20 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
19 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
18 September 2026 687,186.40 16,569.78 12,924.43 22,093.04
17 September 2026 681,224.89 16,426.04 12,812.31 21,901.38
16 September 2026 676,849.34 16,320.53 12,730.01 21,760.71
15 September 2026 665,949.57 16,057.71 12,525.01 21,410.28
14 September 2026 665,527.88 16,047.54 12,517.08 21,396.72
13 September 2026 661,543.48 15,951.47 12,442.14 21,268.62
12 September 2026 667,717.39 16,100.34 12,558.26 21,467.11
11 September 2026 671,185.59 16,183.96 12,623.49 21,578.62
10 September 2026 670,686.96 16,171.94 12,614.11 21,562.59
9 September 2026 679,073.01 16,374.15 12,771.84 21,832.20
8 September 2026 676,414.84 16,310.05 12,721.84 21,746.74
7 September 2026 679,981.64 16,396.06 12,788.92 21,861.41
6 September 2026 692,898.23 16,707.51 13,031.86 22,276.68
5 September 2026 692,898.23 16,707.51 13,031.86 22,276.68
4 September 2026 690,884.96 16,658.96 12,993.99 22,211.95
3 September 2026 697,168.91 16,810.49 13,112.18 22,413.98
2 September 2026 696,848.68 16,802.76 13,106.16 22,403.69
1 September 2026 696,715.22 16,799.55 13,103.65 22,399.39
31 August 2026 709,749.14 17,113.83 13,348.78 22,818.43
30 August 2026 714,665.18 17,232.36 13,441.24 22,976.49
29 August 2026 714,665.18 17,232.36 13,441.24 22,976.49
28 August 2026 715,101.79 17,242.89 13,449.46 22,990.52
27 August 2026 734,586.79 17,712.72 13,815.92 23,616.97
26 August 2026 734,537.25 17,711.53 13,814.99 23,615.37
25 August 2026 740,558.92 17,856.73 13,928.25 23,808.97
24 August 2026 736,846.96 17,767.22 13,858.43 23,689.63
23 August 2026 732,557.96 17,663.80 13,777.77 23,551.74

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-09-21 684,737.87 -1,658.30 -0.24%
1 Week 2026-09-14 665,527.88 +19,209.99 +2.89%
30 Days 2026-08-22 732,557.96 -47,820.09 -6.53%
6 Months 2026-03-21 714,058.45 -29,320.58 -4.11%
1 Year 2025-09-21 545,848.71 +138,889.16 +25.44%
5 Years 2021-09-21 193,880.99 +490,856.87 +253.17%
10 Years 2016-09-21 133,814.49 +550,923.37 +411.71%
Gold Performance (JPY)
Period Change Change %
1 Day -1,658.30 -0.24%
1 Week +19,209.99 +2.89%
30 Days -47,820.09 -6.53%
6 Months -29,320.58 -4.11%
1 Year +138,889.16 +25.44%
5 Years +490,856.87 +253.17%
10 Years +550,923.37 +411.71%
Gold Calculator (JPY)
686,625.10

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker