Bearish (3,500 - 3,800 USD)
More forecast info ⬇
Gold Ounce
4,140.21
H:4,225.48 | L:4,125.06
Gram 24
133.13
H:135.87 | L:132.64
Gram 22
122.03
H:124.55 | L:121.59
Gram 21
116.49
H:118.88 | L:116.06
Silver Ounce
60.31
H:62.06 | L:59.66
Silver Kg
1,939.29
H:1,995.59 | L:1,918.42

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 4 October 2026, 2:37 AM

Live
653,548.71 Japanese Yen/Ounce
15,760.82 Japanese Yen/Gram 18K
12,293.44 Japanese Yen/Gram 14K
21,014.43 Japanese Yen/Gram 24K

Gold ounce price in Japan is 653,548.71 Japanese Yen per ounce, Gold gram price is 21,014.43 Japanese Yen per gram karat 24, 19,263.23 Japanese Yen per gram karat 22, 18,387.62 Japanese Yen per gram karat 21, 15,760.82 Japanese Yen per gram karat 18.

Today, gold price decreased by -6,881.30 Japanese Yen per Ounce (-1.04%) compared to yesterday. In the past year, gold rose by 13.92%. Over five years, gold more than doubled (+233.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 653,548.71 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 653,548.71 4,140.21
Gold Gram Karat 24K 21,014.43 133.13
Gold Gram Karat 23K 20,278.92 128.47
Gold Gram Karat 22K 19,249.22 121.94
Gold Gram Karat 21K 18,387.62 116.49
Gold Gram Karat 18K 15,760.82 99.84
Gold Gram Karat 14K 12,293.44 77.88
Gold Gram Karat 12K 10,507.21 66.56
Gold Gram Karat 10K 8,763.02 55.51
Gold Gram Karat 9K 7,880.41 49.92
Gold Gram Karat 8K 6,997.80 44.33

Gold Price Forecast in Japan

Bearish (3,500 - 3,800 USD)
  • Date: Sunday, 4 October 2026, 12:00 AM
  • The forecast: Bearish, The gold price in Japan is expected to fall in the next 30 days.
  • The forecasted price: 552490 - 599850 Japanese Yen.
  • The forecasted price in USD: 3,500 - 3,800 USD.
  • The analysis: Gold's current price of $4140.21 appears unsustainable amidst a hawkish Federal Reserve and strong US Dollar. While Middle East tensions typically boost safe-haven demand, aggressive US rate-hike bets are paradoxically creating a bearish impact on gold, pushing investors towards higher-yielding assets. The elevated 10-Year US Treasury Yield, coupled with a robust DXY, increases the opportunity cost of holding non-yielding gold, signaling significant downward pressure despite persistent inflationary concerns. Retail investors should brace for potential corrections as monetary policy dictates market sentiment.
  • Key drivers: Hawkish Federal Reserve Monetary Policy, Rising US Treasury Yields and Opportunity Cost, Strength of the US Dollar Index (DXY).

Disclaimer: The gold price forecast is based on historical data and market trends. It is not a guarantee of future performance.

Daily Gold Price Indicators in Japan

Today
Bid Price 653,516.03 JPY
Ask Price 653,581.39 JPY
High Price 668,534.32 JPY
Low Price 647,407.54 JPY
Open Price 660,430.01 JPY
Close Price 653,536.88 JPY
Change -6,881.30 JPY
Change % -1.04%
Previous Year
1 Month High 692,898.23 JPY
1 Month Low 649,850.36 JPY
6 Months High 767,801.78 JPY
6 Months Low 633,155.82 JPY
1 Year High 837,040.78 JPY
1 Year Low 573,715.95 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 21,014.43 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 105,072.14 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 210,144.28 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 420,288.56 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 653,548.71 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,050,721.40 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,101,442.80 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,451,333.02 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,253,606.99 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 10,507,213.98 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 21,014,427.95 Japanese Yen

Gold price in Japan in October 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
4 October 2026 653,548.71 15,758.69 12,291.78 21,011.59
3 October 2026 652,210.78 15,726.43 12,266.62 20,968.58
2 October 2026 652,132.23 15,724.54 12,265.14 20,966.05
1 October 2026 658,682.41 15,882.48 12,388.33 21,176.64
30 September 2026 652,730.13 15,738.96 12,276.39 20,985.27
29 September 2026 653,487.55 15,757.22 12,290.63 21,009.62
28 September 2026 649,850.36 15,669.52 12,222.22 20,892.69
27 September 2026 674,871.24 16,272.83 12,692.81 21,697.11
26 September 2026 675,042.92 16,276.97 12,696.04 21,702.63
25 September 2026 674,891.03 16,273.31 12,693.18 21,697.75
24 September 2026 679,116.52 16,375.20 12,772.65 21,833.60
23 September 2026 678,869.82 16,369.25 12,768.01 21,825.66
22 September 2026 684,421.74 16,503.12 12,872.43 22,004.16
21 September 2026 684,650.00 16,508.62 12,876.73 22,011.50
20 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
19 September 2026 688,059.05 16,590.82 12,940.84 22,121.10
18 September 2026 687,186.40 16,569.78 12,924.43 22,093.04
17 September 2026 681,224.89 16,426.04 12,812.31 21,901.38
16 September 2026 676,849.34 16,320.53 12,730.01 21,760.71
15 September 2026 665,949.57 16,057.71 12,525.01 21,410.28
14 September 2026 665,527.88 16,047.54 12,517.08 21,396.72
13 September 2026 661,543.48 15,951.47 12,442.14 21,268.62
12 September 2026 667,717.39 16,100.34 12,558.26 21,467.11
11 September 2026 671,185.59 16,183.96 12,623.49 21,578.62
10 September 2026 670,686.96 16,171.94 12,614.11 21,562.59
9 September 2026 679,073.01 16,374.15 12,771.84 21,832.20
8 September 2026 676,414.84 16,310.05 12,721.84 21,746.74
7 September 2026 679,981.64 16,396.06 12,788.92 21,861.41
6 September 2026 692,898.23 16,707.51 13,031.86 22,276.68
5 September 2026 692,898.23 16,707.51 13,031.86 22,276.68

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-10-02 653,548.71 -6,881.30 -1.04%
1 Week 2026-09-27 674,871.24 -21,322.54 -3.16%
30 Days 2026-09-04 690,884.96 -37,336.25 -5.40%
6 Months 2026-04-04 746,046.73 -92,498.02 -12.40%
1 Year 2025-10-04 573,715.95 +79,832.76 +13.92%
5 Years 2021-10-04 196,061.40 +457,487.31 +233.34%
10 Years 2016-10-04 131,857.33 +521,691.38 +395.65%
Gold Performance (JPY)
Period Change Change %
1 Day -6,881.30 -1.04%
1 Week -21,322.54 -3.16%
30 Days -37,336.25 -5.40%
6 Months -92,498.02 -12.40%
1 Year +79,832.76 +13.92%
5 Years +457,487.31 +233.34%
10 Years +521,691.38 +395.65%
Gold Calculator (JPY)
653,548.71

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker