Bearish (3,550 - 3,700 USD)
More forecast info ⬇
Gold Ounce
3,884.29
H:3,922.99 | L:3,867.50
Gram 24
124.90
H:126.14 | L:124.36
Gram 22
114.49
H:115.63 | L:113.99
Gram 21
109.28
H:110.37 | L:108.81
Silver Ounce
48.71
H:50.77 | L:48.43
Silver Kg
1,566.33
H:1,632.60 | L:1,557.11

Gold Price Today in Japan

Sunday, 15 November 2026, 10:53 AM

Source: international spot prices and live exchange rates, updated in real time during market hours. How we calculate prices

Live

Gold ounce price in Japan is 620,262.85 Japanese Yen per ounce, Gold gram price is 19,944.14 Japanese Yen per gram karat 24, 18,282.13 Japanese Yen per gram karat 22, 17,451.13 Japanese Yen per gram karat 21, 14,958.11 Japanese Yen per gram karat 18.

Today, gold price decreased by -134.37 Japanese Yen per Ounce (-0.02%) compared to yesterday. In the past year, gold fell by 1.67%. Over five years, gold more than doubled (+191.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bearish momentum overall, trading at 620,262.85 Japanese Yen per Ounce. Over the past 7 days the price moved -3.72%, with a 30-day change of -5.85%.
Recent declines may attract long-term investors looking for entry opportunities.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 620,262.85 3,884.29
Gold Gram Karat 24K 19,944.14 124.90
Gold Gram Karat 23K 19,246.10 120.53
Gold Gram Karat 22K 18,268.84 114.41
Gold Gram Karat 21K 17,451.13 109.28
Gold Gram Karat 18K 14,958.11 93.67
Gold Gram Karat 14K 11,667.32 73.06
Gold Gram Karat 12K 9,972.07 62.45
Gold Gram Karat 10K 8,316.71 52.08
Gold Gram Karat 9K 7,479.05 46.84
Gold Gram Karat 8K 6,641.40 41.59

Gold Price Forecast in Japan

Bearish (3,550 - 3,700 USD)
  • Date: Sunday, 15 November 2026, 12:00 AM
  • The forecast: Bearish, The gold price in Japan is expected to fall in the next 30 days.
  • The forecasted price: 566880 - 590830 Japanese Yen.
  • The forecasted price in USD: 3,550 - 3,700 USD.
  • The analysis: Gold prices, currently at $3884.29/oz, face significant downward pressure over the next 30 days. Despite high geopolitical risks, reinforced US interest rate hike expectations, rising US Treasury yields, and a strong US Dollar are collectively outweighing gold's traditional safe-haven appeal. Investors are favoring yielding assets, indicating a likely correction for the precious metal. The local market will see prices driven down by these global macroeconomic shifts.
  • Key drivers: Reinforced US interest rate hike expectations, Strength of the US Dollar (DXY), High US Treasury Yields.

This forecast is generated by AI (Google Gemini) from live prices, US economic data and recent news. It covers the next 30 days and is not financial advice. Methodology

Daily Gold Price Indicators in Japan

Today
Bid Price 620,231.84 JPY
Ask Price 620,293.86 JPY
High Price 628,400.23 JPY
Low Price 616,920.40 JPY
Open Price 620,397.22 JPY
Close Price 619,988.19 JPY
Change -134.37 JPY
Change % -0.02%
Previous Year
1 Month High 658,820.14 JPY
1 Month Low 610,775.48 JPY
6 Months High 740,558.92 JPY
6 Months Low 610,775.48 JPY
1 Year High 837,040.78 JPY
1 Year Low 610,775.48 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 19,944.14 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 99,720.72 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 199,441.43 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 398,882.86 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 620,262.85 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 997,207.15 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 1,994,414.30 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,326,484.29 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 4,986,035.76 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 9,972,071.52 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 19,944,143.04 Japanese Yen

Gold price in Japan in November 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
15 November 2026 620,262.85 14,956.09 11,665.75 19,941.45
14 November 2026 619,166.85 14,929.66 11,645.14 19,906.21
13 November 2026 622,289.88 15,004.96 11,703.87 20,006.62
12 November 2026 619,277.13 14,932.32 11,647.21 19,909.76
11 November 2026 639,437.33 15,418.43 12,026.38 20,557.91
10 November 2026 637,818.61 15,379.40 11,995.93 20,505.87
9 November 2026 647,784.84 15,619.71 12,183.38 20,826.28
8 November 2026 644,207.32 15,533.45 12,116.09 20,711.27
7 November 2026 644,207.32 15,533.45 12,116.09 20,711.27
6 November 2026 643,407.72 15,514.17 12,101.05 20,685.56
5 November 2026 646,468.97 15,587.98 12,158.63 20,783.98
4 November 2026 643,436.99 15,514.87 12,101.60 20,686.50
3 November 2026 624,000.00 15,046.20 11,736.04 20,061.60
2 November 2026 623,785.57 15,041.03 11,732.00 20,054.71
1 November 2026 610,775.48 14,727.32 11,487.31 19,636.43
31 October 2026 610,775.48 14,727.32 11,487.31 19,636.43
30 October 2026 612,651.36 14,772.56 11,522.59 19,696.74
29 October 2026 631,617.72 15,229.88 11,879.31 20,306.51
28 October 2026 640,655.47 15,447.80 12,049.29 20,597.07
27 October 2026 639,455.47 15,418.87 12,026.72 20,558.49
26 October 2026 632,198.80 15,243.89 11,890.24 20,325.19
25 October 2026 627,459.84 15,129.63 11,801.11 20,172.83
24 October 2026 627,459.84 15,129.63 11,801.11 20,172.83
23 October 2026 627,529.00 15,131.29 11,802.41 20,175.06
22 October 2026 635,100.20 15,313.85 11,944.81 20,418.47
21 October 2026 653,487.60 15,757.22 12,290.63 21,009.63
20 October 2026 653,539.26 15,758.47 12,291.60 21,011.29
19 October 2026 657,578.84 15,855.87 12,367.58 21,141.16
18 October 2026 658,395.83 15,875.57 12,382.94 21,167.43
17 October 2026 658,395.83 15,875.57 12,382.94 21,167.43

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-11-13 620,262.85 -134.37 -0.02%
1 Week 2026-11-08 644,207.32 -23,944.47 -3.72%
30 Days 2026-10-16 658,820.14 -38,557.29 -5.85%
6 Months 2026-05-15 724,799.09 -104,536.24 -14.42%
1 Year 2025-11-15 630,795.65 -10,532.80 -1.67%
5 Years 2021-11-15 212,537.71 +407,725.14 +191.84%
10 Years 2016-11-15 133,864.70 +486,398.15 +363.35%