Bullish (4,500 - 4,850 USD)
More forecast info ⬇
Gold Ounce
4,367.66
H:4,369.01 | L:4,323.95
Gram 24
140.44
H:140.48 | L:139.03
Gram 22
128.74
H:128.78 | L:127.45
Gram 21
122.88
H:122.92 | L:121.65
Silver Ounce
63.31
H:63.37 | L:62.55
Silver Kg
2,035.76
H:2,037.72 | L:2,011.09

Gold Price Today in Japan

Wednesday, 19 August 2026, 11:22 AM

Live
695,337.37 Japanese Yen/Ounce
16,768.59 Japanese Yen/Gram 18K
13,079.50 Japanese Yen/Gram 14K
22,358.11 Japanese Yen/Gram 24K

Gold ounce price in Japan is 695,337.37 Japanese Yen per ounce, Gold gram price is 22,358.11 Japanese Yen per gram karat 24, 20,494.94 Japanese Yen per gram karat 22, 19,563.35 Japanese Yen per gram karat 21, 16,768.59 Japanese Yen per gram karat 18.

Today, gold price decreased by -1,578.62 Japanese Yen per Ounce (-0.2265%) compared to yesterday. In the past year, gold rose by 41.92%. Over five years, gold more than doubled (+256.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 695,371.16 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 695,337.37 4,370.25
Gold Gram Karat 24K 22,358.11 140.52
Gold Gram Karat 23K 21,575.58 135.60
Gold Gram Karat 22K 20,480.03 128.72
Gold Gram Karat 21K 19,563.35 122.96
Gold Gram Karat 18K 16,768.59 105.39
Gold Gram Karat 14K 13,079.50 82.21
Gold Gram Karat 12K 11,179.06 70.26
Gold Gram Karat 10K 9,323.33 58.60
Gold Gram Karat 9K 8,384.29 52.70
Gold Gram Karat 8K 7,445.25 46.79

Gold Price Forecast in Japan

Bullish (4,500 - 4,850 USD)
  • Date: Tuesday, 18 August 2026, 12:01 AM
  • The forecast: Bullish, The gold price in Japan is expected to rise in the next 30 days.
  • The forecasted price: 715980 - 771670 Japanese Yen.
  • The forecasted price in USD: 4,500 - 4,850 USD.
  • The analysis: Gold's current price of $4423.33 per ounce reflects a market deeply concerned about persistent inflation and growing global uncertainties. Despite a moderately strong US Dollar, the demand for gold as a safe-haven asset is overwhelming, driven by its perceived ability to protect wealth. Investors are increasingly favoring tangible assets over traditional income-bearing instruments, positioning gold for continued strength as a critical hedge in a volatile economic landscape.
  • Key drivers: Persistent Inflationary Pressures (Implied), Global Geopolitical Instability and Risk Aversion, Negative Real Interest Rate Environment.

Disclaimer: The gold price forecast is based on historical data and market trends. It is not a guarantee of future performance.

Daily Gold Price Indicators in Japan

Today
Bid Price 695,302.60 JPY
Ask Price 695,372.13 JPY
High Price 697,874.53 JPY
Low Price 687,486.43 JPY
Open Price 691,279.30 JPY
Close Price 695,337.37 JPY
Change 4,058.07 JPY
Change % 0.59%
Previous Year
1 Month High 702,634.36 JPY
1 Month Low 633,155.82 JPY
6 Months High 837,040.78 JPY
6 Months Low 633,155.82 JPY
1 Year High 837,040.78 JPY
1 Year Low 489,962.90 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 22,358.11 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 111,790.57 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 223,581.15 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 447,162.29 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 695,337.37 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,117,905.73 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,235,811.47 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,608,074.08 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,589,528.67 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 11,179,057.34 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 22,358,114.69 Japanese Yen

Gold price in Japan in August 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
19 August 2026 692,746.46 16,703.85 13,029.00 22,271.80
18 August 2026 696,949.78 16,805.20 13,108.06 22,406.94
17 August 2026 702,603.65 16,941.53 13,214.39 22,588.71
16 August 2026 698,701.75 16,847.45 13,141.01 22,463.26
15 August 2026 698,701.75 16,847.45 13,141.01 22,463.26
14 August 2026 698,968.20 16,853.87 13,146.02 22,471.83
13 August 2026 693,574.64 16,723.82 13,044.58 22,298.42
12 August 2026 702,634.36 16,942.27 13,214.97 22,589.69
11 August 2026 695,692.14 16,774.88 13,084.40 22,366.50
10 August 2026 694,923.58 16,756.34 13,069.95 22,341.79
9 August 2026 686,108.68 16,543.80 12,904.16 22,058.39
8 August 2026 686,108.68 16,543.80 12,904.16 22,058.39
7 August 2026 684,736.96 16,510.72 12,878.36 22,014.29
6 August 2026 674,058.41 16,253.23 12,677.52 21,670.98
5 August 2026 671,013.83 16,179.82 12,620.26 21,573.09
4 August 2026 643,300.68 15,511.59 12,099.04 20,682.12
3 August 2026 633,155.82 15,266.97 11,908.24 20,355.96
2 August 2026 637,348.18 15,368.06 11,987.09 20,490.74
1 August 2026 637,388.66 15,369.03 11,987.85 20,492.05
31 July 2026 641,731.45 15,473.75 12,069.52 20,631.67
30 July 2026 651,747.95 15,715.27 12,257.91 20,953.70
29 July 2026 663,130.90 15,989.74 12,472.00 21,319.66
28 July 2026 660,504.03 15,926.40 12,422.59 21,235.20
27 July 2026 668,274.15 16,113.76 12,568.73 21,485.01
26 July 2026 663,421.05 15,996.74 12,477.46 21,328.99
25 July 2026 663,380.57 15,995.76 12,476.70 21,327.69
24 July 2026 665,908.54 16,056.72 12,524.24 21,408.96
23 July 2026 663,327.36 15,994.48 12,475.70 21,325.97
22 July 2026 676,998.44 16,324.12 12,732.82 21,765.50
21 July 2026 662,723.58 15,979.92 12,464.34 21,306.56

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-08-19 695,371.16 -1,578.62 -0.23%
1 Week 2026-08-12 702,634.36 -7,263.20 -1.03%
30 Days 2026-07-20 649,861.00 +45,510.16 +7.00%
6 Months 2026-02-19 771,248.76 -75,877.59 -9.84%
1 Year 2025-08-19 489,962.90 +205,408.26 +41.92%
5 Years 2021-08-19 195,321.96 +500,049.20 +256.01%
10 Years 2016-08-19 134,478.93 +560,892.24 +417.09%