Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 28 February 2026, 10:16 PM

Live
823,883.01 Japanese Yen/Ounce
19,868.56 Japanese Yen/Gram 18K
15,497.48 Japanese Yen/Gram 14K
26,491.42 Japanese Yen/Gram 24K

Gold ounce price in Japan is 823,883.01 Japanese Yen per ounce, Gold gram price is 26,491.42 Japanese Yen per gram karat 24, 24,283.80 Japanese Yen per gram karat 22, 23,179.99 Japanese Yen per gram karat 21, 19,868.56 Japanese Yen per gram karat 18.

Today, gold price increased by 15,941.06 Japanese Yen per Ounce (+1.97%) compared to yesterday. In the past year, gold rose by 91.02%. Over five years, gold more than doubled (+344.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 823,883.01 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 823,883.01 5,278.29
Gold Gram Karat 24K 26,491.42 169.72
Gold Gram Karat 23K 25,564.22 163.78
Gold Gram Karat 22K 24,266.14 155.46
Gold Gram Karat 21K 23,179.99 148.50
Gold Gram Karat 18K 19,868.56 127.29
Gold Gram Karat 14K 15,497.48 99.29
Gold Gram Karat 12K 13,245.71 84.86
Gold Gram Karat 10K 11,046.92 70.77
Gold Gram Karat 9K 9,934.28 63.64
Gold Gram Karat 8K 8,821.64 56.52

Daily Gold Price Indicators in Japan

Today
Bid Price 823,841.81 JPY
Ask Price 823,924.20 JPY
High Price 824,905.71 JPY
Low Price 803,590.80 JPY
Open Price 807,941.95 JPY
Close Price 823,883.01 JPY
Change 15,941.06 JPY
Change % 1.97%
Previous Year
1 Month High 823,883.01 JPY
1 Month Low 726,679.91 JPY
6 Months High 823,883.01 JPY
6 Months Low 511,177.08 JPY
1 Year High 823,883.01 JPY
1 Year Low 429,884.84 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 26,491.42 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 132,457.08 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 264,914.15 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 529,828.30 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 823,883.01 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,324,570.75 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,649,141.50 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 3,090,223.56 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 6,622,853.76 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 13,245,707.52 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 26,491,415.04 Japanese Yen

Gold price in Japan in February 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
28 February 2026 823,883.01 19,865.88 15,495.39 26,487.84
27 February 2026 817,050.61 19,701.13 15,366.88 26,268.18
26 February 2026 806,142.61 19,438.11 15,161.73 25,917.49
25 February 2026 814,205.73 19,632.54 15,313.38 26,176.71
24 February 2026 802,879.38 19,359.43 15,100.35 25,812.57
23 February 2026 804,116.76 19,389.27 15,123.63 25,852.35
22 February 2026 790,688.62 19,065.48 14,871.07 25,420.64
21 February 2026 790,688.62 19,065.48 14,871.07 25,420.64
20 February 2026 786,792.30 18,971.53 14,797.79 25,295.37
19 February 2026 771,248.76 18,596.74 14,505.45 24,795.65
18 February 2026 772,688.34 18,631.45 14,532.53 24,841.93
17 February 2026 747,723.41 18,029.48 14,063.00 24,039.31
16 February 2026 767,340.84 18,502.51 14,431.95 24,670.01
15 February 2026 771,194.42 18,595.43 14,504.43 24,793.90
14 February 2026 771,186.87 18,595.24 14,504.29 24,793.66
13 February 2026 767,849.25 18,514.76 14,441.52 24,686.35
12 February 2026 756,692.52 18,245.75 14,231.68 24,327.66
11 February 2026 779,739.80 18,801.48 14,665.15 25,068.63
10 February 2026 775,784.64 18,706.11 14,590.76 24,941.48
9 February 2026 787,710.44 18,993.67 14,815.06 25,324.89
8 February 2026 782,092.04 18,858.19 14,709.39 25,144.26
7 February 2026 782,092.04 18,858.19 14,709.39 25,144.26
6 February 2026 777,490.93 18,747.25 14,622.85 24,996.33
5 February 2026 764,918.54 18,444.10 14,386.40 24,592.13
4 February 2026 768,014.71 18,518.75 14,444.63 24,691.67
3 February 2026 767,115.32 18,497.07 14,427.71 24,662.76
2 February 2026 726,679.91 17,522.07 13,667.21 23,362.76
1 February 2026 758,651.96 18,293.00 14,268.54 24,390.66
31 January 2026 758,553.92 18,290.63 14,266.69 24,387.51
30 January 2026 757,128.56 18,256.26 14,239.88 24,341.68

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-02-27 823,883.01 +15,941.06 +1.97%
1 Week 2026-02-21 790,688.62 +33,194.39 +4.20%
30 Days 2026-01-29 817,689.11 +6,193.90 +0.76%
6 Months 2025-08-28 501,050.46 +322,832.54 +64.43%
1 Year 2025-02-28 431,296.70 +392,586.31 +91.02%
5 Years 2021-02-28 185,187.83 +638,695.18 +344.89%
10 Years 2016-02-28 139,003.79 +684,879.22 +492.71%
Gold Performance (JPY)
Period Change Change %
1 Day +15,941.06 +1.97%
1 Week +33,194.39 +4.20%
30 Days +6,193.90 +0.76%
6 Months +322,832.54 +64.43%
1 Year +392,586.31 +91.02%
5 Years +638,695.18 +344.89%
10 Years +684,879.22 +492.71%
823,883.00

Gold Price Today