Bearish (3,950 - 4,200 USD)
More forecast info ⬇
Gold Ounce
4,350.20
H:4,361.94 | L:4,313.08
Gram 24
139.88
H:140.26 | L:138.68
Gram 22
128.22
H:128.57 | L:127.13
Gram 21
122.39
H:122.72 | L:121.35
Silver Ounce
64.22
H:64.44 | L:62.97
Silver Kg
2,064.98
H:2,071.93 | L:2,024.60

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 10 August 2026, 8:47 AM

Live
689,411.82 Japanese Yen/Ounce
16,625.69 Japanese Yen/Gram 18K
12,968.04 Japanese Yen/Gram 14K
22,167.58 Japanese Yen/Gram 24K

Gold ounce price in Japan is 689,411.82 Japanese Yen per ounce, Gold gram price is 22,167.58 Japanese Yen per gram karat 24, 20,320.28 Japanese Yen per gram karat 22, 19,396.63 Japanese Yen per gram karat 21, 16,625.69 Japanese Yen per gram karat 18.

Today, gold price increased by 5,256.42 Japanese Yen per Ounce (+0.77%) compared to yesterday. In the past year, gold rose by 37.32%. Over five years, gold more than doubled (+260.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 689,411.82 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 689,411.82 4,348.12
Gold Gram Karat 24K 22,167.58 139.81
Gold Gram Karat 23K 21,391.72 134.92
Gold Gram Karat 22K 20,305.51 128.07
Gold Gram Karat 21K 19,396.63 122.33
Gold Gram Karat 18K 16,625.69 104.86
Gold Gram Karat 14K 12,968.04 81.79
Gold Gram Karat 12K 11,083.79 69.91
Gold Gram Karat 10K 9,243.88 58.30
Gold Gram Karat 9K 8,312.84 52.43
Gold Gram Karat 8K 7,381.81 46.56

Gold Price Forecast in Japan

Bearish (3,950 - 4,200 USD)
  • Date: Monday, 10 August 2026, 12:01 AM
  • The forecast: Bearish, The gold price in Japan is expected to fall in the next 30 days.
  • The forecasted price: 626290 - 665930 Japanese Yen.
  • The forecasted price in USD: 3,950 - 4,200 USD.
  • The analysis: Despite escalating geopolitical tensions, the outlook for gold prices in USD appears bearish. The current $4333.32/oz price faces headwinds from strong US Treasury yields (4.69%) and expectations of further Fed rate hikes (current 3.63%), making interest-bearing assets more attractive. A relatively strong US Dollar Index (DXY 99.462) also adds pressure, making gold costlier for international buyers. While the Middle East conflict initially sparked safe-haven demand, the prevailing market sentiment emphasizes inflation fears and monetary tightening, outweighing gold's traditional appeal as a hedge and exerting downward pressure on its value for local investors.
  • Key drivers: Expectations of Higher Interest Rates to Combat Inflation, Strength of the US Dollar (DXY), Attractive Real Yields on US Treasuries, Geopolitical Risks Fueling Rate Hike Fears Over Safe-Haven Buying.

Disclaimer: The gold price forecast is based on historical data and market trends. It is not a guarantee of future performance.

Daily Gold Price Indicators in Japan

Today
Bid Price 689,377.35 JPY
Ask Price 689,446.29 JPY
High Price 691,729.53 JPY
Low Price 680,759.29 JPY
Open Price 684,155.40 JPY
Close Price 689,411.82 JPY
Change 5,256.42 JPY
Change % 0.77%
Previous Year
1 Month High 689,838.61 JPY
1 Month Low 633,155.82 JPY
6 Months High 837,040.78 JPY
6 Months Low 633,155.82 JPY
1 Year High 837,040.78 JPY
1 Year Low 489,962.90 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 22,167.58 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 110,837.91 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 221,675.83 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 443,351.65 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 689,411.82 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,108,379.13 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,216,758.26 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,585,848.51 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,541,895.65 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 11,083,791.29 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 22,167,582.59 Japanese Yen

Gold price in Japan in August 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
10 August 2026 689,838.61 16,633.73 12,974.31 22,178.31
9 August 2026 686,108.68 16,543.80 12,904.16 22,058.39
8 August 2026 686,108.68 16,543.80 12,904.16 22,058.39
7 August 2026 684,736.96 16,510.72 12,878.36 22,014.29
6 August 2026 674,058.41 16,253.23 12,677.52 21,670.98
5 August 2026 671,013.83 16,179.82 12,620.26 21,573.09
4 August 2026 643,300.68 15,511.59 12,099.04 20,682.12
3 August 2026 633,155.82 15,266.97 11,908.24 20,355.96
2 August 2026 637,348.18 15,368.06 11,987.09 20,490.74
1 August 2026 637,388.66 15,369.03 11,987.85 20,492.05
31 July 2026 641,731.45 15,473.75 12,069.52 20,631.67
30 July 2026 651,747.95 15,715.27 12,257.91 20,953.70
29 July 2026 663,130.90 15,989.74 12,472.00 21,319.66
28 July 2026 660,504.03 15,926.40 12,422.59 21,235.20
27 July 2026 668,274.15 16,113.76 12,568.73 21,485.01
26 July 2026 663,421.05 15,996.74 12,477.46 21,328.99
25 July 2026 663,380.57 15,995.76 12,476.70 21,327.69
24 July 2026 665,908.54 16,056.72 12,524.24 21,408.96
23 July 2026 663,327.36 15,994.48 12,475.70 21,325.97
22 July 2026 676,998.44 16,324.12 12,732.82 21,765.50
21 July 2026 662,723.58 15,979.92 12,464.34 21,306.56
20 July 2026 649,861.00 15,669.77 12,222.42 20,893.03
19 July 2026 652,393.57 15,730.84 12,270.06 20,974.45
18 July 2026 652,393.57 15,730.84 12,270.06 20,974.45
17 July 2026 652,399.40 15,730.98 12,270.16 20,974.64
16 July 2026 647,060.76 15,602.25 12,169.76 20,803.00
15 July 2026 658,488.48 15,877.80 12,384.69 21,170.40
14 July 2026 659,314.46 15,897.72 12,400.22 21,196.96
13 July 2026 649,859.60 15,669.74 12,222.40 20,892.99
12 July 2026 668,744.86 16,125.11 12,577.59 21,500.15

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-08-10 689,411.82 +5,256.42 +0.77%
1 Week 2026-08-03 633,155.82 +56,256.00 +8.89%
30 Days 2026-07-11 665,288.07 +24,123.75 +3.63%
6 Months 2026-02-10 775,784.64 -86,372.82 -11.13%
1 Year 2025-08-10 502,057.70 +187,354.12 +37.32%
5 Years 2021-08-10 191,018.65 +498,393.17 +260.91%
10 Years 2016-08-10 136,647.17 +552,764.65 +404.52%
Gold Performance (JPY)
Period Change Change %
1 Day +5,256.42 +0.77%
1 Week +56,256.00 +8.89%
30 Days +24,123.75 +3.63%
6 Months -86,372.82 -11.13%
1 Year +187,354.12 +37.32%
5 Years +498,393.17 +260.91%
10 Years +552,764.65 +404.52%
Gold Calculator (JPY)
689,741.61

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker