Gold Ounce
3,995.15
H:4,033.87 | L:3,975.71
Gram 24
128.46
H:129.71 | L:127.84
Gram 22
117.76
H:118.90 | L:117.18
Gram 21
112.40
H:113.49 | L:111.86
Silver Ounce
53.85
H:54.72 | L:53.00
Silver Kg
1,731.45
H:1,759.39 | L:1,704.24

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 25 October 2026, 6:55 AM

Live
626,515.43 Japanese Yen/Ounce
15,108.89 Japanese Yen/Gram 18K
11,784.94 Japanese Yen/Gram 14K
20,145.19 Japanese Yen/Gram 24K

Gold ounce price in Japan is 626,515.43 Japanese Yen per ounce, Gold gram price is 20,145.19 Japanese Yen per gram karat 24, 18,466.42 Japanese Yen per gram karat 22, 17,627.04 Japanese Yen per gram karat 21, 15,108.89 Japanese Yen per gram karat 18.

Today, gold price decreased by -3,292.65 Japanese Yen per Ounce (-0.52%) compared to yesterday. In the past year, gold fell by 0.37%. Over five years, gold more than doubled (+204.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 626,515.43 Japanese Yen per Ounce.
Recent declines may attract long-term investors looking for entry opportunities.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 626,515.43 3,995.15
Gold Gram Karat 24K 20,145.19 128.46
Gold Gram Karat 23K 19,440.11 123.97
Gold Gram Karat 22K 18,452.99 117.67
Gold Gram Karat 21K 17,627.04 112.40
Gold Gram Karat 18K 15,108.89 96.35
Gold Gram Karat 14K 11,784.94 75.15
Gold Gram Karat 12K 10,072.60 64.23
Gold Gram Karat 10K 8,400.54 53.57
Gold Gram Karat 9K 7,554.45 48.17
Gold Gram Karat 8K 6,708.35 42.78

Daily Gold Price Indicators in Japan

Today
Bid Price 626,484.10 JPY
Ask Price 626,546.75 JPY
High Price 633,950.91 JPY
Low Price 620,497.01 JPY
Open Price 629,808.08 JPY
Close Price 626,606.23 JPY
Change -3,292.65 JPY
Change % -0.52%
Previous Year
1 Month High 675,042.92 JPY
1 Month Low 626,515.43 JPY
6 Months High 741,426.06 JPY
6 Months Low 626,515.43 JPY
1 Year High 837,040.78 JPY
1 Year Low 603,864.42 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 20,145.19 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 100,725.95 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 201,451.91 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 402,903.81 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 626,515.43 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,007,259.53 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,014,519.06 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,349,936.48 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,036,297.65 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 10,072,595.30 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 20,145,190.61 Japanese Yen

Gold price in Japan in October 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
25 October 2026 626,515.43 15,106.85 11,783.35 20,142.47
24 October 2026 627,459.84 15,129.63 11,801.11 20,172.83
23 October 2026 627,529.00 15,131.29 11,802.41 20,175.06
22 October 2026 635,100.20 15,313.85 11,944.81 20,418.47
21 October 2026 653,487.60 15,757.22 12,290.63 21,009.63
20 October 2026 653,539.26 15,758.47 12,291.60 21,011.29
19 October 2026 657,578.84 15,855.87 12,367.58 21,141.16
18 October 2026 658,395.83 15,875.57 12,382.94 21,167.43
17 October 2026 658,395.83 15,875.57 12,382.94 21,167.43
16 October 2026 658,820.14 15,885.80 12,390.92 21,181.07
15 October 2026 656,057.26 15,819.18 12,338.96 21,092.24
14 October 2026 647,200.00 15,605.61 12,172.38 20,807.48
13 October 2026 657,080.91 15,843.86 12,358.21 21,125.15
12 October 2026 661,093.75 15,940.62 12,433.69 21,254.16
11 October 2026 666,113.45 16,061.66 12,528.10 21,415.55
10 October 2026 665,063.03 16,036.33 12,508.34 21,381.78
9 October 2026 664,944.33 16,033.47 12,506.11 21,377.96
8 October 2026 651,758.26 15,715.52 12,258.11 20,954.03
7 October 2026 650,022.63 15,673.67 12,225.46 20,898.23
6 October 2026 658,768.75 15,884.56 12,389.96 21,179.42
5 October 2026 653,082.64 15,747.46 12,283.02 20,996.61
4 October 2026 652,231.40 15,726.93 12,267.01 20,969.24
3 October 2026 652,210.78 15,726.43 12,266.62 20,968.58
2 October 2026 652,132.23 15,724.54 12,265.14 20,966.05
1 October 2026 658,682.41 15,882.48 12,388.33 21,176.64
30 September 2026 652,730.13 15,738.96 12,276.39 20,985.27
29 September 2026 653,487.55 15,757.22 12,290.63 21,009.62
28 September 2026 649,850.36 15,669.52 12,222.22 20,892.69
27 September 2026 674,871.24 16,272.83 12,692.81 21,697.11
26 September 2026 675,042.92 16,276.97 12,696.04 21,702.63

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-10-23 626,515.43 -3,292.65 -0.52%
1 Week 2026-10-18 658,395.83 -31,880.41 -4.84%
30 Days 2026-09-25 674,891.03 -48,375.61 -7.17%
6 Months 2026-04-25 751,768.87 -125,253.44 -16.66%
1 Year 2025-10-25 628,831.28 -2,315.85 -0.37%
5 Years 2021-10-25 205,728.75 +420,786.68 +204.53%
10 Years 2016-10-25 134,500.26 +492,015.17 +365.81%
Gold Performance (JPY)
Period Change Change %
1 Day -3,292.65 -0.52%
1 Week -31,880.41 -4.84%
30 Days -48,375.61 -7.17%
6 Months -125,253.44 -16.66%
1 Year -2,315.85 -0.37%
5 Years +420,786.68 +204.53%
10 Years +492,015.17 +365.81%
Gold Calculator (JPY)
626,515.44

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker