Gold Ounce
4,503.18
H:4,514.49 | L:4,366.52
Gram 24
144.80
H:145.16 | L:140.40
Gram 22
132.73
H:133.06 | L:128.70
Gram 21
126.70
H:127.02 | L:122.85
Silver Ounce
75.62
H:75.88 | L:71.77
Silver Kg
2,431.54
H:2,439.77 | L:2,307.56

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 28 May 2026, 5:22 PM

Live
716,848.80 Japanese Yen/Ounce
17,287.35 Japanese Yen/Gram 18K
13,484.13 Japanese Yen/Gram 14K
23,049.80 Japanese Yen/Gram 24K

Gold ounce price in Japan is 716,848.80 Japanese Yen per ounce, Gold gram price is 23,049.80 Japanese Yen per gram karat 24, 21,128.98 Japanese Yen per gram karat 22, 20,168.58 Japanese Yen per gram karat 21, 17,287.35 Japanese Yen per gram karat 18.

Today, gold price increased by 8,318.27 Japanese Yen per Ounce (+1.17%) compared to yesterday. In the past year, gold rose by 49.92%. Over five years, gold more than doubled (+242.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 716,848.80 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 716,848.80 4,503.30
Gold Gram Karat 24K 23,049.80 144.80
Gold Gram Karat 23K 22,243.06 139.73
Gold Gram Karat 22K 21,113.62 132.64
Gold Gram Karat 21K 20,168.58 126.70
Gold Gram Karat 18K 17,287.35 108.60
Gold Gram Karat 14K 13,484.13 84.71
Gold Gram Karat 12K 11,524.90 72.40
Gold Gram Karat 10K 9,611.77 60.38
Gold Gram Karat 9K 8,643.68 54.30
Gold Gram Karat 8K 7,675.58 48.22

Daily Gold Price Indicators in Japan

Today
Bid Price 716,812.96 JPY
Ask Price 716,884.65 JPY
High Price 720,724.79 JPY
Low Price 694,730.80 JPY
Open Price 709,592.28 JPY
Close Price 716,848.80 JPY
Change 7,256.53 JPY
Change % 1.02%
Previous Year
1 Month High 741,426.06 JPY
1 Month Low 705,982.24 JPY
6 Months High 837,040.78 JPY
6 Months Low 652,773.11 JPY
1 Year High 837,040.78 JPY
1 Year Low 473,273.58 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 23,049.80 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 115,249.00 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 230,498.01 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 460,996.02 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 716,848.80 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,152,490.04 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,304,980.08 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,688,759.26 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,762,450.19 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 11,524,900.38 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 23,049,800.77 Japanese Yen

Gold price in Japan in May 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
28 May 2026 705,982.24 17,023.00 13,277.94 22,697.33
27 May 2026 709,010.00 17,096.00 13,334.88 22,794.67
26 May 2026 714,634.53 17,231.63 13,440.67 22,975.50
25 May 2026 725,566.21 17,495.22 13,646.27 23,326.95
24 May 2026 717,139.61 17,292.03 13,487.78 23,056.04
23 May 2026 717,139.61 17,292.03 13,487.78 23,056.04
22 May 2026 720,052.04 17,362.25 13,542.56 23,149.67
21 May 2026 722,215.91 17,414.43 13,583.26 23,219.24
20 May 2026 719,116.98 17,339.71 13,524.97 23,119.61
19 May 2026 715,595.56 17,254.80 13,458.74 23,006.40
18 May 2026 722,343.56 17,417.51 13,585.66 23,223.35
17 May 2026 721,343.18 17,393.39 13,566.84 23,191.18
16 May 2026 721,343.18 17,393.39 13,566.84 23,191.18
15 May 2026 724,799.09 17,476.72 13,631.84 23,302.29
14 May 2026 739,227.95 17,824.63 13,903.21 23,766.18
13 May 2026 741,426.06 17,877.64 13,944.56 23,836.85
12 May 2026 736,892.52 17,768.32 13,859.29 23,691.09
11 May 2026 741,091.98 17,869.58 13,938.27 23,826.11
10 May 2026 738,844.34 17,815.38 13,896.00 23,753.85
9 May 2026 738,986.04 17,818.80 13,898.66 23,758.40
8 May 2026 739,110.42 17,821.80 13,901.00 23,762.40
7 May 2026 738,976.33 17,818.57 13,898.48 23,758.09
6 May 2026 734,691.15 17,715.24 13,817.89 23,620.32
5 May 2026 720,793.76 17,380.14 13,556.51 23,173.52
4 May 2026 711,431.12 17,154.38 13,380.42 22,872.51
3 May 2026 721,543.78 17,398.22 13,570.62 23,197.63
2 May 2026 721,543.86 17,398.23 13,570.62 23,197.64
1 May 2026 726,529.81 17,518.45 13,664.39 23,357.93
30 April 2026 721,118.28 17,387.96 13,562.61 23,183.95
29 April 2026 728,251.59 17,559.97 13,696.77 23,413.29

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-05-28 717,910.54 +8,318.27 +1.17%
1 Week 2026-05-21 722,215.91 -5,367.11 -0.74%
30 Days 2026-04-28 731,853.21 -15,004.41 -2.05%
6 Months 2025-11-28 659,137.13 +57,711.67 +8.76%
1 Year 2025-05-28 478,156.53 +238,692.27 +49.92%
5 Years 2021-05-28 209,238.09 +507,610.72 +242.60%
10 Years 2016-05-28 133,736.89 +583,111.91 +436.01%
Gold Performance (JPY)
Period Change Change %
1 Day +8,318.27 +1.17%
1 Week -5,367.11 -0.74%
30 Days -15,004.41 -2.05%
6 Months +57,711.67 +8.76%
1 Year +238,692.27 +49.92%
5 Years +507,610.72 +242.60%
10 Years +583,111.91 +436.01%
716,899.13

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker