Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 20 January 2026, 4:12 PM

Live
748,768.07 Japanese Yen/Ounce
18,057.11 Japanese Yen/Gram 18K
14,084.54 Japanese Yen/Gram 14K
24,076.14 Japanese Yen/Gram 24K

Gold ounce price in Japan is 748,768.07 Japanese Yen per ounce, Gold gram price is 24,076.14 Japanese Yen per gram karat 24, 22,069.80 Japanese Yen per gram karat 22, 21,066.63 Japanese Yen per gram karat 21, 18,057.11 Japanese Yen per gram karat 18.

Today, gold price increased by 9,756.46 Japanese Yen per Ounce (+1.32%) compared to yesterday. In the past year, gold rose by 78.02%. Over five years, gold more than doubled (+286.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 748,768.07 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 748,768.07 4,742.31
Gold Gram Karat 24K 24,076.14 152.49
Gold Gram Karat 23K 23,233.48 147.15
Gold Gram Karat 22K 22,053.75 139.68
Gold Gram Karat 21K 21,066.63 133.43
Gold Gram Karat 18K 18,057.11 114.36
Gold Gram Karat 14K 14,084.54 89.20
Gold Gram Karat 12K 12,038.07 76.24
Gold Gram Karat 10K 10,039.75 63.59
Gold Gram Karat 9K 9,028.55 57.18
Gold Gram Karat 8K 8,017.36 50.78

Daily Gold Price Indicators in Japan

Today
Bid Price 748,730.63 JPY
Ask Price 748,805.51 JPY
High Price 753,418.21 JPY
Low Price 733,656.20 JPY
Open Price 737,824.23 JPY
Close Price 748,768.07 JPY
Change 10,943.84 JPY
Change % 1.48%
Previous Year
1 Month High 746,064.03 JPY
1 Month Low 676,128.79 JPY
6 Months High 746,064.03 JPY
6 Months Low 489,962.90 JPY
1 Year High 746,064.03 JPY
1 Year Low 420,598.92 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 24,076.14 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 120,380.72 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 240,761.44 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 481,522.87 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 748,768.07 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,203,807.18 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,407,614.37 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,808,482.16 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 6,019,035.92 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 12,038,071.84 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 24,076,143.67 Japanese Yen

Gold price in Japan in January 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
20 January 2026 746,064.03 17,989.47 14,031.79 23,985.96
19 January 2026 738,477.10 17,806.53 13,889.09 23,742.04
18 January 2026 726,307.34 17,513.09 13,660.21 23,350.78
17 January 2026 725,665.14 17,497.60 13,648.13 23,330.13
16 January 2026 725,419.72 17,491.68 13,643.51 23,322.24
15 January 2026 730,454.43 17,613.08 13,738.20 23,484.11
14 January 2026 729,505.38 17,590.20 13,720.35 23,453.60
13 January 2026 729,480.77 17,589.61 13,719.89 23,452.81
12 January 2026 728,510.75 17,566.22 13,701.65 23,421.62
11 January 2026 706,283.78 17,030.27 13,283.61 22,707.02
10 January 2026 711,207.61 17,148.99 13,376.21 22,865.32
9 January 2026 708,762.01 17,090.02 13,330.22 22,786.70
8 January 2026 700,040.74 16,879.73 13,166.19 22,506.31
7 January 2026 696,094.08 16,784.57 13,091.96 22,379.42
6 January 2026 702,660.09 16,942.89 13,215.46 22,590.52
5 January 2026 694,809.04 16,753.58 13,067.79 22,338.11
4 January 2026 678,766.17 16,366.75 12,766.06 21,822.33
3 January 2026 678,766.17 16,366.75 12,766.06 21,822.33
2 January 2026 678,666.67 16,364.35 12,764.19 21,819.13
1 January 2026 679,056.44 16,373.75 12,771.52 21,831.66
31 December 2025 678,912.57 16,370.28 12,768.82 21,827.04
30 December 2025 682,684.14 16,461.22 12,839.75 21,948.29
29 December 2025 676,128.79 16,303.16 12,716.46 21,737.54
28 December 2025 708,257.92 17,077.87 13,320.74 22,770.49
27 December 2025 708,438.91 17,082.23 13,324.14 22,776.31
26 December 2025 708,466.20 17,082.89 13,324.66 22,777.19
25 December 2025 699,545.38 16,867.79 13,156.87 22,490.38
24 December 2025 699,436.10 16,865.15 13,154.82 22,486.87
23 December 2025 697,757.19 16,824.67 13,123.24 22,432.89
22 December 2025 697,094.32 16,808.69 13,110.78 22,411.58

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-01-20 747,580.69 +9,756.46 +1.32%
1 Week 2026-01-13 729,480.77 +19,287.30 +2.64%
30 Days 2025-12-21 684,717.39 +64,050.68 +9.35%
6 Months 2025-07-20 499,362.68 +249,405.39 +49.94%
1 Year 2025-01-20 420,598.92 +328,169.15 +78.02%
5 Years 2021-01-20 193,568.22 +555,199.84 +286.82%
10 Years 2016-01-20 129,387.96 +619,380.11 +478.70%
Gold Performance (JPY)
Period Change Change %
1 Day +9,756.46 +1.32%
1 Week +19,287.30 +2.64%
30 Days +64,050.68 +9.35%
6 Months +249,405.39 +49.94%
1 Year +328,169.15 +78.02%
5 Years +555,199.84 +286.82%
10 Years +619,380.11 +478.70%
748,617.93

Gold Price Today