Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 21 February 2026, 6:46 PM

Live
791,784.24 Japanese Yen/Ounce
19,094.48 Japanese Yen/Gram 18K
14,893.69 Japanese Yen/Gram 14K
25,459.30 Japanese Yen/Gram 24K

Gold ounce price in Japan is 791,784.24 Japanese Yen per ounce, Gold gram price is 25,459.30 Japanese Yen per gram karat 24, 23,337.69 Japanese Yen per gram karat 22, 22,276.89 Japanese Yen per gram karat 21, 19,094.48 Japanese Yen per gram karat 18.

Today, gold price increased by 17,801.06 Japanese Yen per Ounce (+2.3%) compared to yesterday. In the past year, gold rose by 79.44%. Over five years, gold more than doubled (+320.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 791,784.24 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 791,784.24 5,106.21
Gold Gram Karat 24K 25,459.30 164.19
Gold Gram Karat 23K 24,568.22 158.44
Gold Gram Karat 22K 23,320.72 150.40
Gold Gram Karat 21K 22,276.89 143.66
Gold Gram Karat 18K 19,094.48 123.14
Gold Gram Karat 14K 14,893.69 96.05
Gold Gram Karat 12K 12,729.65 82.09
Gold Gram Karat 10K 10,616.53 68.47
Gold Gram Karat 9K 9,547.24 61.57
Gold Gram Karat 8K 8,477.95 54.67

Daily Gold Price Indicators in Japan

Today
Bid Price 791,744.65 JPY
Ask Price 791,823.83 JPY
High Price 794,830.81 JPY
Low Price 770,659.68 JPY
Open Price 773,983.19 JPY
Close Price 791,784.24 JPY
Change 17,801.06 JPY
Change % 2.30%
Previous Year
1 Month High 817,689.11 JPY
1 Month Low 726,679.91 JPY
6 Months High 817,689.11 JPY
6 Months Low 496,843.43 JPY
1 Year High 817,689.11 JPY
1 Year Low 429,884.84 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 25,459.30 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 127,296.50 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 254,593.00 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 509,186.01 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 791,784.24 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,272,965.02 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,545,930.04 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,969,827.39 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 6,364,825.09 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 12,729,650.18 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 25,459,300.36 Japanese Yen

Gold price in Japan in February 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
21 February 2026 791,784.24 19,091.90 14,891.68 25,455.86
20 February 2026 786,792.30 18,971.53 14,797.79 25,295.37
19 February 2026 771,248.76 18,596.74 14,505.45 24,795.65
18 February 2026 772,688.34 18,631.45 14,532.53 24,841.93
17 February 2026 747,723.41 18,029.48 14,063.00 24,039.31
16 February 2026 767,340.84 18,502.51 14,431.95 24,670.01
15 February 2026 771,194.42 18,595.43 14,504.43 24,793.90
14 February 2026 771,186.87 18,595.24 14,504.29 24,793.66
13 February 2026 767,849.25 18,514.76 14,441.52 24,686.35
12 February 2026 756,692.52 18,245.75 14,231.68 24,327.66
11 February 2026 779,739.80 18,801.48 14,665.15 25,068.63
10 February 2026 775,784.64 18,706.11 14,590.76 24,941.48
9 February 2026 787,710.44 18,993.67 14,815.06 25,324.89
8 February 2026 782,092.04 18,858.19 14,709.39 25,144.26
7 February 2026 782,092.04 18,858.19 14,709.39 25,144.26
6 February 2026 777,490.93 18,747.25 14,622.85 24,996.33
5 February 2026 764,918.54 18,444.10 14,386.40 24,592.13
4 February 2026 768,014.71 18,518.75 14,444.63 24,691.67
3 February 2026 767,115.32 18,497.07 14,427.71 24,662.76
2 February 2026 726,679.91 17,522.07 13,667.21 23,362.76
1 February 2026 758,651.96 18,293.00 14,268.54 24,390.66
31 January 2026 758,553.92 18,290.63 14,266.69 24,387.51
30 January 2026 757,128.56 18,256.26 14,239.88 24,341.68
29 January 2026 817,689.11 19,716.53 15,378.89 26,288.70
28 January 2026 812,337.30 19,587.48 15,278.24 26,116.64
27 January 2026 775,469.76 18,698.51 14,584.84 24,931.35
26 January 2026 785,576.53 18,942.21 14,774.93 25,256.29
25 January 2026 778,575.00 18,773.39 14,643.24 25,031.19
24 January 2026 778,474.86 18,770.98 14,641.36 25,027.97
23 January 2026 777,919.33 18,757.58 14,630.91 25,010.11

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-02-20 791,784.24 +17,801.06 +2.30%
1 Week 2026-02-14 771,186.87 +20,597.37 +2.67%
30 Days 2026-01-22 776,030.77 +15,753.47 +2.03%
6 Months 2025-08-21 494,246.67 +297,537.57 +60.20%
1 Year 2025-02-21 441,254.04 +350,530.20 +79.44%
5 Years 2021-02-21 188,123.89 +603,660.36 +320.88%
10 Years 2016-02-21 137,492.67 +654,291.57 +475.87%
Gold Performance (JPY)
Period Change Change %
1 Day +17,801.06 +2.30%
1 Week +20,597.37 +2.67%
30 Days +15,753.47 +2.03%
6 Months +297,537.57 +60.20%
1 Year +350,530.20 +79.44%
5 Years +603,660.36 +320.88%
10 Years +654,291.57 +475.87%
791,784.23

Gold Price Today