Gold Ounce
4,025.93
H:4,068.77 | L:4,015.70
Gram 24
129.45
H:130.83 | L:129.12
Gram 22
118.66
H:119.93 | L:118.36
Gram 21
113.27
H:114.48 | L:112.98
Silver Ounce
52.80
H:54.37 | L:52.46
Silver Kg
1,697.72
H:1,748.17 | L:1,686.72

Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 29 October 2026, 10:13 AM

Live
636,894.76 Japanese Yen/Ounce
15,359.20 Japanese Yen/Gram 18K
11,980.17 Japanese Yen/Gram 14K
20,478.93 Japanese Yen/Gram 24K

Gold ounce price in Japan is 636,894.76 Japanese Yen per ounce, Gold gram price is 20,478.93 Japanese Yen per gram karat 24, 18,772.35 Japanese Yen per gram karat 22, 17,919.06 Japanese Yen per gram karat 21, 15,359.20 Japanese Yen per gram karat 18.

Today, gold price decreased by -4,482.44 Japanese Yen per Ounce (-0.7%) compared to yesterday. In the past year, gold rose by 4.49%. Over five years, gold more than doubled (+213.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 636,532.51 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 636,894.76 4,032.23
Gold Gram Karat 24K 20,478.93 129.65
Gold Gram Karat 23K 19,762.17 125.12
Gold Gram Karat 22K 18,758.70 118.76
Gold Gram Karat 21K 17,919.06 113.45
Gold Gram Karat 18K 15,359.20 97.24
Gold Gram Karat 14K 11,980.17 75.85
Gold Gram Karat 12K 10,239.47 64.83
Gold Gram Karat 10K 8,539.71 54.07
Gold Gram Karat 9K 7,679.60 48.62
Gold Gram Karat 8K 6,819.48 43.17

Daily Gold Price Indicators in Japan

Today
Bid Price 636,862.92 JPY
Ask Price 636,926.61 JPY
High Price 643,121.99 JPY
Low Price 632,866.29 JPY
Open Price 639,948.57 JPY
Close Price 636,954.58 JPY
Change -3,053.81 JPY
Change % -0.48%
Previous Year
1 Month High 666,113.45 JPY
1 Month Low 627,459.84 JPY
6 Months High 741,426.06 JPY
6 Months Low 627,459.84 JPY
1 Year High 837,040.78 JPY
1 Year Low 607,080.04 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 20,478.93 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 102,394.66 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 204,789.31 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 409,578.62 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 636,894.76 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,023,946.56 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,047,893.12 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,388,867.33 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 5,119,732.80 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 10,239,465.61 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 20,478,931.21 Japanese Yen

Gold price in Japan in October 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
29 October 2026 636,745.96 15,353.54 11,975.76 20,471.38
28 October 2026 640,655.47 15,447.80 12,049.29 20,597.07
27 October 2026 639,455.47 15,418.87 12,026.72 20,558.49
26 October 2026 632,198.80 15,243.89 11,890.24 20,325.19
25 October 2026 627,459.84 15,129.63 11,801.11 20,172.83
24 October 2026 627,459.84 15,129.63 11,801.11 20,172.83
23 October 2026 627,529.00 15,131.29 11,802.41 20,175.06
22 October 2026 635,100.20 15,313.85 11,944.81 20,418.47
21 October 2026 653,487.60 15,757.22 12,290.63 21,009.63
20 October 2026 653,539.26 15,758.47 12,291.60 21,011.29
19 October 2026 657,578.84 15,855.87 12,367.58 21,141.16
18 October 2026 658,395.83 15,875.57 12,382.94 21,167.43
17 October 2026 658,395.83 15,875.57 12,382.94 21,167.43
16 October 2026 658,820.14 15,885.80 12,390.92 21,181.07
15 October 2026 656,057.26 15,819.18 12,338.96 21,092.24
14 October 2026 647,200.00 15,605.61 12,172.38 20,807.48
13 October 2026 657,080.91 15,843.86 12,358.21 21,125.15
12 October 2026 661,093.75 15,940.62 12,433.69 21,254.16
11 October 2026 666,113.45 16,061.66 12,528.10 21,415.55
10 October 2026 665,063.03 16,036.33 12,508.34 21,381.78
9 October 2026 664,944.33 16,033.47 12,506.11 21,377.96
8 October 2026 651,758.26 15,715.52 12,258.11 20,954.03
7 October 2026 650,022.63 15,673.67 12,225.46 20,898.23
6 October 2026 658,768.75 15,884.56 12,389.96 21,179.42
5 October 2026 653,082.64 15,747.46 12,283.02 20,996.61
4 October 2026 652,231.40 15,726.93 12,267.01 20,969.24
3 October 2026 652,210.78 15,726.43 12,266.62 20,968.58
2 October 2026 652,132.23 15,724.54 12,265.14 20,966.05
1 October 2026 658,682.41 15,882.48 12,388.33 21,176.64
30 September 2026 652,730.13 15,738.96 12,276.39 20,985.27

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-10-29 635,466.13 -4,482.44 -0.70%
1 Week 2026-10-22 635,100.20 +1,432.30 +0.23%
30 Days 2026-09-29 653,487.55 -16,955.05 -2.59%
6 Months 2026-04-29 728,251.59 -91,719.08 -12.59%
1 Year 2025-10-29 609,206.00 +27,326.51 +4.49%
5 Years 2021-10-29 203,235.32 +433,297.19 +213.20%
10 Years 2016-10-29 135,594.57 +500,937.94 +369.44%
Gold Performance (JPY)
Period Change Change %
1 Day -4,482.44 -0.70%
1 Week +1,432.30 +0.23%
30 Days -16,955.05 -2.59%
6 Months -91,719.08 -12.59%
1 Year +27,326.51 +4.49%
5 Years +433,297.19 +213.20%
10 Years +500,937.94 +369.44%
Gold Calculator (JPY)
635,136.78

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker