Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japan in Japanese Yen (JPY)

Last update: Thursday 04th June 2020 12:00 pm According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Thursday 04th June 2020
Previous Price
Wednesday 03rd June 2020
Change Percent
Gold Ounce 185,543.31  187,352.48 -0.97 %
Gold Gram Karat 24 5,966.02 6,024.20
Gold Gram Karat 22 5,468.41 5,521.74
Gold Gram Karat 21 5,219.22 5,270.11
Gold Gram Karat 18 4,473.08 4,516.69
Gold Gram Karat 14 3,481.11 3,515.06
Gold Gram Karat 12 2,983.01 3,012.10
Gold Gram Karat 10 2,485.84 2,510.08

Chart of Gold Price in Japan

Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
03-June 187,352.48 6,024.20 5,521.74 5,270.11 4,516.69 3,515.06
02-June 187,376.93 6,024.98 5,522.46 5,270.80 4,517.28 3,515.51
01-June 187,210.84 6,019.64 5,517.56 5,266.13 4,513.28 3,512.40
31-May 186,434.08 5,994.66 5,494.67 5,244.28 4,494.55 3,497.83
30-May 186,434.08 5,994.66 5,494.67 5,244.28 4,494.55 3,497.83
29-May 184,717.66 5,939.47 5,444.08 5,196.00 4,453.17 3,465.62
28-May 184,816.79 5,942.66 5,447.00 5,198.78 4,455.56 3,467.48
27-May 183,726.62 5,907.61 5,414.87 5,168.12 4,429.28 3,447.03
26-May 186,999.64 6,012.85 5,511.34 5,260.19 4,508.19 3,508.44
25-May 186,193.54 5,986.93 5,487.58 5,237.51 4,488.75 3,493.31
24-May 186,777.62 6,005.71 5,504.79 5,253.94 4,502.84 3,504.27
23-May 186,777.62 6,005.71 5,504.79 5,253.94 4,502.84 3,504.27
22-May 185,819.92 5,974.92 5,476.57 5,227.00 4,479.75 3,486.30
21-May 187,469.30 6,027.95 5,525.18 5,273.40 4,519.51 3,517.25
20-May 188,565.83 6,063.21 5,557.50 5,304.24 4,545.95 3,537.82
19-May 186,462.30 5,995.57 5,495.50 5,245.07 4,495.23 3,498.35
18-May 188,701.20 6,067.56 5,561.49 5,308.05 4,549.21 3,540.36
17-May 186,519.73 5,997.42 5,497.19 5,246.69 4,496.62 3,499.43
16-May 186,519.73 5,997.42 5,497.19 5,246.69 4,496.62 3,499.43
15-May 185,761.30 5,973.03 5,474.84 5,225.35 4,478.33 3,485.20
14-May 183,204.23 5,890.81 5,399.48 5,153.42 4,416.69 3,437.23
13-May 182,570.20 5,870.42 5,380.79 5,135.59 4,401.40 3,425.33
12-May 182,662.69 5,873.40 5,383.52 5,138.19 4,403.63 3,427.07
11-May 182,581.37 5,870.78 5,381.12 5,135.90 4,401.67 3,425.54
10-May 181,585.44 5,838.76 5,351.77 5,107.89 4,377.66 3,406.86
09-May 181,585.44 5,838.76 5,351.77 5,107.89 4,377.66 3,406.86
08-May 182,495.25 5,868.01 5,378.58 5,133.48 4,399.60 3,423.93
07-May 179,630.85 5,775.91 5,294.16 5,052.91 4,330.54 3,370.18
06-May 181,082.42 5,822.59 5,336.94 5,093.74 4,365.54 3,397.42
05-May 181,138.93 5,824.40 5,338.61 5,095.33 4,366.90 3,398.48
04-May 181,455.87 5,834.59 5,347.95 5,104.24 4,374.54 3,404.43
03-May 181,822.82 5,846.39 5,358.76 5,114.57 4,383.39 3,411.31

Silver Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's silver prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

JPY

Silver Price in Japan in Japanese Yen (JPY)



Last update: Thursday 04th June 2020 12:00 pm According to the time zone of Tokyo
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Thursday 04th June 2020
Previous Price
Wednesday 03rd June 2020
Change Percent
Silver Ounce 1,916.98 1,934.60 -0.91 %
Silver Gram carat 99.9 999 (Pure Silver) 61.58 62.14
Silver Gram carat 95.8 959 (Britania) 59.05 59.59
Silver Gram carat 92.5 925 (Sterling Silver) 57.02 57.54
Silver Gram carat 90 900 (Coin Silver) 55.48 55.99
Silver Gram carat 80 800 (Jewellery Silver) 49.31 49.76