Gold Price Today in Japan

Gold price in Japan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 21 April 2026, 4:44 PM

Live
753,126.76 Japanese Yen/Ounce
18,162.22 Japanese Yen/Gram 18K
14,166.53 Japanese Yen/Gram 14K
24,216.29 Japanese Yen/Gram 24K

Gold ounce price in Japan is 753,126.76 Japanese Yen per ounce, Gold gram price is 24,216.29 Japanese Yen per gram karat 24, 22,198.27 Japanese Yen per gram karat 22, 21,189.26 Japanese Yen per gram karat 21, 18,162.22 Japanese Yen per gram karat 18.

Today, gold price decreased by -12,609.24 Japanese Yen per Ounce (-1.65%) compared to yesterday. In the past year, gold rose by 56.37%. Over five years, gold more than doubled (+288.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 753,189.66 Japanese Yen per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Japan

Gold Price in Japan in Japanese Yen

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 753,126.76 4,722.39
Gold Gram Karat 24K 24,216.29 151.85
Gold Gram Karat 23K 23,368.72 146.53
Gold Gram Karat 22K 22,182.13 139.09
Gold Gram Karat 21K 21,189.26 132.86
Gold Gram Karat 18K 18,162.22 113.88
Gold Gram Karat 14K 14,166.53 88.83
Gold Gram Karat 12K 12,108.15 75.92
Gold Gram Karat 10K 10,098.19 63.32
Gold Gram Karat 9K 9,081.11 56.94
Gold Gram Karat 8K 8,064.03 50.56

Daily Gold Price Indicators in Japan

Today
Bid Price 753,089.10 JPY
Ask Price 753,164.41 JPY
High Price 770,417.86 JPY
Low Price 749,404.64 JPY
Open Price 765,798.90 JPY
Close Price 753,126.76 JPY
Change -12,672.14 JPY
Change % -1.65%
Previous Year
1 Month High 767,801.78 JPY
1 Month Low 697,695.42 JPY
6 Months High 837,040.78 JPY
6 Months Low 603,864.42 JPY
1 Year High 837,040.78 JPY
1 Year Low 464,703.82 JPY

Gold Price Chart in Japan

Price of Gold Bullion in Japan in Japanese Yen

  • The price of gold bullion 1 Gram in Japan: 24,216.29 Japanese Yen
  • The price of gold bullion 5 Grams in Japan: 121,081.47 Japanese Yen
  • The price of gold bullion 10 Grams in Japan: 242,162.94 Japanese Yen
  • The price of gold bullion 20 Grams in Japan: 484,325.89 Japanese Yen
  • The price of gold bullion 1 Ounce (31.1 Grams) in Japan: 753,126.76 Japanese Yen
  • The price of gold bullion 50 Grams in Japan: 1,210,814.72 Japanese Yen
  • The price of gold bullion 100 Grams in Japan: 2,421,629.44 Japanese Yen
  • The price of gold bullion 10 Tolas (116.65 Grams) in Japan: 2,824,830.75 Japanese Yen
  • The price of gold bullion 250 Grams (1/4 Kilo) in Japan: 6,054,073.61 Japanese Yen
  • The price of gold bullion 500 Grams (1/2 Kilo) in Japan: 12,108,147.22 Japanese Yen
  • The price of gold bullion 1000 Grams (1 Kilo) in Japan: 24,216,294.44 Japanese Yen

Gold price in Japan in April 2026 in Japanese Yen

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 24K
21 April 2026 754,913.95 18,202.86 14,198.23 24,270.48
20 April 2026 763,219.05 18,403.12 14,354.43 24,537.49
19 April 2026 766,401.18 18,479.85 14,414.28 24,639.80
18 April 2026 766,401.18 18,479.85 14,414.28 24,639.80
17 April 2026 767,801.78 18,513.62 14,440.62 24,684.83
16 April 2026 761,990.43 18,373.49 14,331.33 24,497.99
15 April 2026 761,270.33 18,356.13 14,317.78 24,474.84
14 April 2026 766,840.58 18,490.44 14,422.55 24,653.92
13 April 2026 755,504.27 18,217.10 14,209.34 24,289.46
12 April 2026 754,336.49 18,188.94 14,187.37 24,251.92
11 April 2026 754,715.88 18,198.09 14,194.51 24,264.12
10 April 2026 758,554.76 18,290.65 14,266.71 24,387.54
9 April 2026 763,309.29 18,405.30 14,356.13 24,540.39
8 April 2026 751,022.71 18,109.04 14,125.05 24,145.38
7 April 2026 746,653.74 18,003.69 14,042.88 24,004.92
6 April 2026 743,127.76 17,918.67 13,976.56 23,891.56
5 April 2026 746,046.73 17,989.05 14,031.46 23,985.40
4 April 2026 746,046.73 17,989.05 14,031.46 23,985.40
3 April 2026 745,953.74 17,986.81 14,029.71 23,982.41
2 April 2026 742,291.01 17,898.49 13,960.82 23,864.66
1 April 2026 759,387.28 18,310.73 14,282.37 24,414.30
31 March 2026 739,311.75 17,826.65 13,904.79 23,768.87
30 March 2026 722,027.30 17,409.88 13,579.71 23,213.18
29 March 2026 718,775.78 17,331.48 13,518.56 23,108.64
28 March 2026 718,829.60 17,332.78 13,519.57 23,110.37
27 March 2026 719,023.77 17,337.46 13,523.22 23,116.61
26 March 2026 700,712.72 16,895.94 13,178.83 22,527.91
25 March 2026 723,891.36 17,454.83 13,614.77 23,273.11
24 March 2026 697,695.42 16,823.18 13,122.08 22,430.91
23 March 2026 701,090.51 16,905.04 13,185.94 22,540.06

Gold Performance in Japanese Yen

Period Date Rate JPY/Ounce Change Change %
1 Day 2026-04-21 753,189.66 -12,609.24 -1.65%
1 Week 2026-04-14 766,840.58 -13,650.92 -1.78%
30 Days 2026-03-22 714,058.45 +39,131.21 +5.48%
6 Months 2025-10-21 625,210.91 +127,978.75 +20.47%
1 Year 2025-04-21 481,683.22 +271,506.44 +56.37%
5 Years 2021-04-21 193,973.07 +559,216.59 +288.30%
10 Years 2016-04-21 136,742.75 +616,446.91 +450.81%
Gold Performance (JPY)
Period Change Change %
1 Day -12,609.24 -1.65%
1 Week -13,650.92 -1.78%
30 Days +39,131.21 +5.48%
6 Months +127,978.75 +20.47%
1 Year +271,506.44 +56.37%
5 Years +559,216.59 +288.30%
10 Years +616,446.91 +450.81%
753,283.91

Gold Price Today