Gold Ounce
4,004.33
H:4,018.71 | L:4,003.30
Gram 24
128.76
H:129.22 | L:128.72
Gram 22
118.03
H:118.45 | L:118.00
Gram 21
112.66
H:113.07 | L:112.63
Silver Ounce
51.75
H:52.06 | L:51.73
Silver Kg
1,663.95
H:1,673.79 | L:1,663.31
Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Equador

Friday, 30 October 2026, 12:21 AM

Live
4,011.05 U.S. Dollar/Ounce
3,593.90 Euro/Ounce

Gold Ounce price in Equador is 4,011.05 U.S. Dollar per Ounce.

Today, gold price decreased by -3.72 U.S. Dollar per Ounce (-0.09%) compared to yesterday. In the past year, gold fell by 0.23%. Over five years, gold more than doubled (+124.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 4,006.81 U.S. Dollar per Ounce.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Equador in U.S. Dollar per Ounce

Gold Unit U.S. Dollar Euro
Gold Ounce 24K 4,011.05 3,593.90
Gold Ounce 23K 3,870.66 3,468.11
Gold Ounce 22K 3,674.12 3,292.01
Gold Ounce 21K 3,509.67 3,144.66
Gold Ounce 18K 3,008.29 2,695.43
Gold Ounce 14K 2,346.46 2,102.43
Gold Ounce 12K 2,005.53 1,796.95
Gold Ounce 10K 1,672.61 1,498.66
Gold Ounce 9K 1,504.14 1,347.71
Gold Ounce 8K 1,335.68 1,196.77

Daily Gold Price Indicators in Equador

Gold Ounce 24K Today
Bid Price 4,011.05 USD
Ask Price 4,011.39 USD
High Price 4,012.89 USD
Low Price 4,003.39 USD
Open Price 4,007.80 USD
Close Price 4,009.93 USD
Change 3.25 USD
Change % 0.08%
Previous Year
1 Month High 4,201.68 USD
1 Month Low 4,000.00 USD
6 Months High 4,716.98 USD
6 Months Low 3,968.25 USD
1 Year High 5,347.59 USD
1 Year Low 3,952.57 USD

Gold Price Chart in Equador in U.S. Dollar per Ounce

Gold price in Equador in October 2026 in U.S. Dollar per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
29 October 2026 96.78 75.49 53.81
28 October 2026 97.62 76.14 54.28
27 October 2026 97.62 76.14 54.28
26 October 2026 96.84 75.53 53.84
25 October 2026 96.45 75.23 53.63
24 October 2026 96.45 75.23 53.63
23 October 2026 96.45 75.23 53.63
22 October 2026 97.62 76.14 54.28
21 October 2026 99.64 77.72 55.40
20 October 2026 99.64 77.72 55.40
19 October 2026 100.05 78.04 55.63
18 October 2026 100.47 78.37 55.86
17 October 2026 100.47 78.37 55.86
16 October 2026 100.47 78.37 55.86
15 October 2026 100.05 78.04 55.63
14 October 2026 98.42 76.77 54.72
13 October 2026 100.05 78.04 55.63
12 October 2026 100.47 78.37 55.86
11 October 2026 101.31 79.02 56.33
10 October 2026 101.31 79.02 56.33
9 October 2026 101.31 79.02 56.33
8 October 2026 99.64 77.72 55.40
7 October 2026 99.23 77.40 55.17
6 October 2026 100.47 78.37 55.86
5 October 2026 99.64 77.72 55.40
4 October 2026 99.64 77.72 55.40
3 October 2026 99.64 77.72 55.40
2 October 2026 99.64 77.72 55.40
1 October 2026 100.47 78.37 55.86
30 September 2026 100.05 78.04 55.63

Gold Performance in U.S. Dollar / Ounce

Period Date Rate USD/Ounce Change Change %
1 Day 2026-10-30 4,004.08 -3.72 -0.09%
1 Week 2026-10-23 4,000.00 +6.81 +0.17%
30 Days 2026-09-30 4,149.38 -142.57 -3.44%
6 Months 2026-04-30 4,608.29 -601.48 -13.05%
1 Year 2025-10-30 4,016.06 -9.25 -0.23%
5 Years 2021-10-30 1,782.53 +2,224.28 +124.78%
10 Years 2016-10-30 1,293.66 +2,713.15 +209.73%
Gold Performance (USD)
Period Change Change %
1 Day -3.72 -0.09%
1 Week +6.81 +0.17%
30 Days -142.57 -3.44%
6 Months -601.48 -13.05%
1 Year -9.25 -0.23%
5 Years +2,224.28 +124.78%
10 Years +2,713.15 +209.73%
Gold Calculator (USD)
4,001.93

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker