Gold 8K Price in Equador Today

Wednesday, 29 April 2026, 2:47 AM

Live

1,530.71 U.S. Dollar/Ounce 8K

49.21 U.S. Dollar/Gram 8K

49,212.47 U.S. Dollar/Kilogram 8K

574.02 U.S. Dollar/Tola 8K

Gold 8K price in Equador is 49.21 U.S. Dollar per gram 8K, 1,530.71 U.S. Dollar per ounce 8K, 574.02 U.S. Dollar per tola 8K, 49,212.47 U.S. Dollar per kilogram 8K.

Today, gold price increased by 0.01 U.S. Dollar per gram 8K (+0.01%) compared to yesterday. In the past year, gold rose by 37.91%. Over five years, gold more than doubled (+158.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 49.05 U.S. Dollar per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 8K

Gold Unit	U.S. Dollar	Euro
Gold 8K Ounce	1,530.71	1,308.75
Gold 8K Gram	49.21	42.08
Gold 8K Kilogram	49,212.47	42,076.17
Gold 8K Tola	574.02	490.78

Daily Gold Price Indicators in Equador

Gold 8K Gram	Today
Bid Price	49.21 USD
Ask Price	49.22 USD
High Price	49.35 USD
Low Price	48.99 USD
Open Price	49.20 USD
Close Price	49.21 USD
Change	0.02 USD
Change %	0.03%
	Previous Year
1 Month High	51.97 USD
1 Month Low	48.01 USD
6 Months High	57.25 USD
6 Months Low	42.32 USD
1 Year High	57.25 USD
1 Year Low	34.10 USD

Gold Price Chart in Equador in U.S. Dollar per 8K Gram

Gold price in Equador in April 2026 in U.S. Dollar per 8K


Date	Gold Ounce 8K	Gold Gram 8K	Gold Kilogram 8K	Gold Tola 8K
28 April 2026	1,529.54	49.17	49,174.68	573.58
27 April 2026	1,556.07	50.03	50,027.80	583.53
26 April 2026	1,570.75	50.50	50,499.76	589.03
25 April 2026	1,570.75	50.50	50,499.76	589.03
24 April 2026	1,570.75	50.50	50,499.76	589.03
23 April 2026	1,570.75	50.50	50,499.76	589.03
22 April 2026	1,578.20	50.74	50,739.10	591.82
21 April 2026	1,570.75	50.50	50,499.76	589.03
20 April 2026	1,600.96	51.47	51,470.91	600.36
19 April 2026	1,608.70	51.72	51,719.57	603.26
18 April 2026	1,608.70	51.72	51,719.57	603.26
17 April 2026	1,616.50	51.97	51,970.63	606.19
16 April 2026	1,593.30	51.22	51,224.64	597.49
15 April 2026	1,593.30	51.22	51,224.64	597.49
14 April 2026	1,608.70	51.72	51,719.57	603.26
13 April 2026	1,578.20	50.74	50,739.10	591.82
12 April 2026	1,578.20	50.74	50,739.10	591.82
11 April 2026	1,578.20	50.74	50,739.10	591.82
10 April 2026	1,585.71	50.98	50,980.71	594.64
9 April 2026	1,600.96	51.47	51,470.91	600.36
8 April 2026	1,578.20	50.74	50,739.10	591.82
7 April 2026	1,556.07	50.03	50,027.80	583.53
6 April 2026	1,548.84	49.80	49,795.12	580.81
5 April 2026	1,556.07	50.03	50,027.80	583.53
4 April 2026	1,556.07	50.03	50,027.80	583.53
3 April 2026	1,556.07	50.03	50,027.80	583.53
2 April 2026	1,548.84	49.80	49,795.12	580.81
1 April 2026	1,593.30	51.22	51,224.64	597.49
31 March 2026	1,548.84	49.80	49,795.12	580.81
30 March 2026	1,506.79	48.44	48,443.21	565.05

Gold Performance in U.S. Dollar / 8K Gram

Period	Date	Rate USD/Gram 8K	Change	Change %
1 Day	2026-04-29	49.20	+0.01	+0.01%
1 Week	2026-04-22	50.74	-1.69	-3.33%
30 Days	2026-03-30	48.44	+0.61	+1.26%
6 Months	2025-10-29	42.82	+6.23	+14.54%
1 Year	2025-04-29	35.57	+13.48	+37.91%
5 Years	2021-04-29	18.98	+30.07	+158.41%
10 Years	2016-04-29	13.80	+35.26	+255.54%

Period	Change	Change %
1 Day	+0.66	+0.01%
1 Week	-157.63	-3.33%
30 Days	+56.82	+1.26%
6 Months	+581.71	+14.54%
1 Year	+1,259.45	+37.91%
5 Years	+2,808.66	+158.41%
10 Years	+3,293.05	+255.54%

Metal

Karat

Weight

Unit

Currency

4,593.44