Gold Ounce
4,218.14
H:4,235.42 | L:4,170.06
Gram 24
135.63
H:136.19 | L:134.09
Gram 22
124.33
H:124.84 | L:122.91
Gram 21
118.68
H:119.16 | L:117.32
Silver Ounce
67.93
H:68.33 | L:65.86
Silver Kg
2,184.37
H:2,196.98 | L:2,117.81

Gold 8K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 13 June 2026, 3:36 AM

Live
1,404.64 U.S. Dollar/Ounce 8K
45.16 U.S. Dollar/Gram 8K
45,159.20 U.S. Dollar/Kilogram 8K
526.74 U.S. Dollar/Tola 8K

Gold 8K price in Equador is 45.16 U.S. Dollar per gram 8K, 1,404.64 U.S. Dollar per ounce 8K, 526.74 U.S. Dollar per tola 8K, 45,159.20 U.S. Dollar per kilogram 8K.

Today, gold price decreased by -0.02 U.S. Dollar per gram 8K (-0.04%) compared to yesterday. In the past year, gold rose by 23.17%. Over five years, gold more than doubled (+125.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 45.16 U.S. Dollar per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 8K

Gold Unit U.S. Dollar Euro
Gold 8K Ounce 1,404.64 1,213.96
Gold 8K Gram 45.16 39.03
Gold 8K Kilogram 45,159.20 39,028.84
Gold 8K Tola 526.74 455.24

Daily Gold Price Indicators in Equador

Gold 8K Gram Today
Bid Price 45.16 USD
Ask Price 45.18 USD
High Price 45.34 USD
Low Price 44.64 USD
Open Price 45.18 USD
Close Price 45.16 USD
Change -0.02 USD
Change % -0.04%
Previous Year
1 Month High 50.26 USD
1 Month Low 44.06 USD
6 Months High 57.25 USD
6 Months Low 44.06 USD
1 Year High 57.25 USD
1 Year Low 35.10 USD

Gold Price Chart in Equador in U.S. Dollar per 8K Gram

Gold price in Equador in June 2026 in U.S. Dollar per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
12 June 2026 1,404.64 45.16 45,159.20 526.74
11 June 2026 1,381.74 44.42 44,423.03 518.15
10 June 2026 1,370.37 44.06 44,057.41 513.89
9 June 2026 1,417.02 45.56 45,557.23 531.38
8 June 2026 1,447.83 46.55 46,547.61 542.93
7 June 2026 1,441.56 46.35 46,346.10 540.58
6 June 2026 1,441.56 46.35 46,346.10 540.58
5 June 2026 1,447.83 46.55 46,547.61 542.93
4 June 2026 1,493.27 48.01 48,008.74 559.98
3 June 2026 1,480.00 47.58 47,582.00 555.00
2 June 2026 1,493.27 48.01 48,008.74 559.98
1 June 2026 1,493.27 48.01 48,008.74 559.98
31 May 2026 1,513.64 48.66 48,663.41 567.61
30 May 2026 1,513.64 48.66 48,663.41 567.61
29 May 2026 1,513.64 48.66 48,663.41 567.61
28 May 2026 1,500.00 48.23 48,225.00 562.50
27 May 2026 1,480.00 47.58 47,582.00 555.00
26 May 2026 1,493.27 48.01 48,008.74 559.98
25 May 2026 1,520.55 48.89 48,885.62 570.21
24 May 2026 1,500.00 48.23 48,225.00 562.50
23 May 2026 1,500.00 48.23 48,225.00 562.50
22 May 2026 1,506.79 48.44 48,443.21 565.05
21 May 2026 1,513.64 48.66 48,663.41 567.61
20 May 2026 1,506.79 48.44 48,443.21 565.05
19 May 2026 1,500.00 48.23 48,225.00 562.50
18 May 2026 1,513.64 48.66 48,663.41 567.61
17 May 2026 1,513.64 48.66 48,663.41 567.61
16 May 2026 1,513.64 48.66 48,663.41 567.61
15 May 2026 1,520.55 48.89 48,885.62 570.21
14 May 2026 1,556.07 50.03 50,027.80 583.53

Gold Performance in U.S. Dollar / 8K Gram

Period Date Rate USD/Gram 8K Change Change %
1 Day 2026-06-12 45.16 -0.02 -0.04%
1 Week 2026-06-06 46.35 -1.19 -2.56%
30 Days 2026-05-14 50.03 -4.87 -9.73%
6 Months 2025-12-13 45.95 -0.79 -1.72%
1 Year 2025-06-13 36.66 +8.49 +23.17%
5 Years 2021-06-13 20.05 +25.11 +125.25%
10 Years 2016-06-13 13.73 +31.43 +229.01%
Gold Performance (USD)
Period Change Change %
1 Day -1.59 -0.04%
1 Week -110.86 -2.56%
30 Days -454.76 -9.73%
6 Months -73.71 -1.72%
1 Year +793.48 +23.17%
5 Years +2,345.48 +125.25%
10 Years +2,936.09 +229.01%
4,218.14

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker