Gold Ounce
4,004.33
H:4,018.71 | L:4,003.30
Gram 24
128.76
H:129.22 | L:128.72
Gram 22
118.03
H:118.45 | L:118.00
Gram 21
112.66
H:113.07 | L:112.63
Silver Ounce
51.75
H:52.06 | L:51.73
Silver Kg
1,663.95
H:1,673.79 | L:1,663.31
Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Equador

Friday, 30 October 2026, 12:21 AM

Live
4,011.05 U.S. Dollar/Ounce
3,593.90 Euro/Ounce

Gold Gram price in Equador is 128.96 U.S. Dollar per Gram.

Today, gold price decreased by -0.12 U.S. Dollar per Gram (-0.09%) compared to yesterday. In the past year, gold fell by 0.23%. Over five years, gold more than doubled (+124.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 128.82 U.S. Dollar per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 128.96 115.54
Gold Gram 23K 124.44 111.50
Gold Gram 22K 118.12 105.84
Gold Gram 21K 112.84 101.10
Gold Gram 18K 96.72 86.66
Gold Gram 14K 75.44 67.59
Gold Gram 12K 64.48 57.77
Gold Gram 10K 53.77 48.18
Gold Gram 9K 48.36 43.33
Gold Gram 8K 42.94 38.48

Daily Gold Price Indicators in Equador

Gold Gram 24K Today
Bid Price 128.96 USD
Ask Price 128.97 USD
High Price 129.01 USD
Low Price 128.71 USD
Open Price 128.85 USD
Close Price 128.92 USD
Change 0.10 USD
Change % 0.08%
Previous Year
1 Month High 135.08 USD
1 Month Low 128.60 USD
6 Months High 151.65 USD
6 Months Low 127.58 USD
1 Year High 171.93 USD
1 Year Low 127.08 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in October 2026 in U.S. Dollar per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
29 October 2026 96.78 75.49 53.81
28 October 2026 97.62 76.14 54.28
27 October 2026 97.62 76.14 54.28
26 October 2026 96.84 75.53 53.84
25 October 2026 96.45 75.23 53.63
24 October 2026 96.45 75.23 53.63
23 October 2026 96.45 75.23 53.63
22 October 2026 97.62 76.14 54.28
21 October 2026 99.64 77.72 55.40
20 October 2026 99.64 77.72 55.40
19 October 2026 100.05 78.04 55.63
18 October 2026 100.47 78.37 55.86
17 October 2026 100.47 78.37 55.86
16 October 2026 100.47 78.37 55.86
15 October 2026 100.05 78.04 55.63
14 October 2026 98.42 76.77 54.72
13 October 2026 100.05 78.04 55.63
12 October 2026 100.47 78.37 55.86
11 October 2026 101.31 79.02 56.33
10 October 2026 101.31 79.02 56.33
9 October 2026 101.31 79.02 56.33
8 October 2026 99.64 77.72 55.40
7 October 2026 99.23 77.40 55.17
6 October 2026 100.47 78.37 55.86
5 October 2026 99.64 77.72 55.40
4 October 2026 99.64 77.72 55.40
3 October 2026 99.64 77.72 55.40
2 October 2026 99.64 77.72 55.40
1 October 2026 100.47 78.37 55.86
30 September 2026 100.05 78.04 55.63

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-10-30 128.73 -0.12 -0.09%
1 Week 2026-10-23 128.60 +0.22 +0.17%
30 Days 2026-09-30 133.40 -4.58 -3.44%
6 Months 2026-04-30 148.16 -19.34 -13.05%
1 Year 2025-10-30 129.12 -0.30 -0.23%
5 Years 2021-10-30 57.31 +71.51 +124.78%
10 Years 2016-10-30 41.59 +87.23 +209.73%
Gold Performance (USD)
Period Change Change %
1 Day -3.72 -0.09%
1 Week +6.81 +0.17%
30 Days -142.57 -3.44%
6 Months -601.48 -13.05%
1 Year -9.25 -0.23%
5 Years +2,224.28 +124.78%
10 Years +2,713.15 +209.73%
Gold Calculator (USD)
4,001.93

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker