Gold Gram Price Today in Equador

Wednesday, 29 April 2026, 2:47 AM

Live

4,596.74 U.S. Dollar/Ounce

3,930.17 Euro/Ounce

Gold Gram price in Equador is 147.79 U.S. Dollar per Gram.

Today, gold price increased by 0.02 U.S. Dollar per Gram (+0.01%) compared to yesterday. In the past year, gold rose by 38.26%. Over five years, gold more than doubled (+159.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 147.68 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit	U.S. Dollar	Euro
Gold Gram 24K	147.79	126.35
Gold Gram 23K	142.61	121.93
Gold Gram 22K	135.37	115.74
Gold Gram 21K	129.31	110.56
Gold Gram 18K	110.84	94.77
Gold Gram 14K	86.45	73.92
Gold Gram 12K	73.89	63.18
Gold Gram 10K	61.63	52.69
Gold Gram 9K	55.42	47.38
Gold Gram 8K	49.21	42.08

Daily Gold Price Indicators in Equador

Gold Gram 24K	Today
Bid Price	147.79 USD
Ask Price	147.80 USD
High Price	148.20 USD
Low Price	147.11 USD
Open Price	147.74 USD
Close Price	147.79 USD
Change	0.05 USD
Change %	0.03%
	Previous Year
1 Month High	156.07 USD
1 Month Low	144.17 USD
6 Months High	171.93 USD
6 Months Low	127.08 USD
1 Year High	171.93 USD
1 Year Low	102.39 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in April 2026 in U.S. Dollar per Gram


Date	Gold Gram 18K	Gold Gram 14K	Gold Gram 10K
28 April 2026	110.75	86.39	61.58
27 April 2026	112.68	87.89	62.65
26 April 2026	113.74	88.72	63.24
25 April 2026	113.74	88.72	63.24
24 April 2026	113.74	88.72	63.24
23 April 2026	113.74	88.72	63.24
22 April 2026	114.28	89.14	63.54
21 April 2026	113.74	88.72	63.24
20 April 2026	115.93	90.42	64.45
19 April 2026	116.49	90.86	64.77
18 April 2026	116.49	90.86	64.77
17 April 2026	117.05	91.30	65.08
16 April 2026	115.37	89.99	64.15
15 April 2026	115.37	89.99	64.15
14 April 2026	116.49	90.86	64.77
13 April 2026	114.28	89.14	63.54
12 April 2026	114.28	89.14	63.54
11 April 2026	114.28	89.14	63.54
10 April 2026	114.82	89.56	63.84
9 April 2026	115.93	90.42	64.45
8 April 2026	114.28	89.14	63.54
7 April 2026	112.68	87.89	62.65
6 April 2026	112.15	87.48	62.36
5 April 2026	112.68	87.89	62.65
4 April 2026	112.68	87.89	62.65
3 April 2026	112.68	87.89	62.65
2 April 2026	112.15	87.48	62.36
1 April 2026	115.37	89.99	64.15
31 March 2026	112.15	87.48	62.36
30 March 2026	109.11	85.10	60.66

Gold Performance in U.S. Dollar / Gram

Period	Date	Rate USD/Gram	Change	Change %
1 Day	2026-04-29	147.76	+0.02	+0.01%
1 Week	2026-04-22	152.37	-4.69	-3.08%
30 Days	2026-03-30	145.48	+2.20	+1.51%
6 Months	2025-10-29	128.60	+19.08	+14.83%
1 Year	2025-04-29	106.81	+40.87	+38.26%
5 Years	2021-04-29	57.00	+90.67	+159.06%
10 Years	2016-04-29	41.43	+106.25	+256.44%

Period	Change	Change %
1 Day	+0.66	+0.01%
1 Week	-146.00	-3.08%
30 Days	+68.45	+1.51%
6 Months	+593.34	+14.83%
1 Year	+1,271.08	+38.26%
5 Years	+2,820.29	+159.06%
10 Years	+3,304.68	+256.44%

Metal

Karat

Weight

Unit

Currency

4,593.44