Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70
Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Equador

Tuesday, 28 July 2026, 1:33 PM

Live
4,029.62 U.S. Dollar/Ounce
3,544.25 Euro/Ounce

Gold Gram price in Equador is 129.55 U.S. Dollar per Gram.

Today, gold price decreased by -1.30 U.S. Dollar per Gram (-0.99%) compared to yesterday. In the past year, gold rose by 21.61%. Over five years, gold more than doubled (+122.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 129.46 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 129.55 113.95
Gold Gram 23K 125.02 109.96
Gold Gram 22K 118.67 104.38
Gold Gram 21K 113.36 99.70
Gold Gram 18K 97.16 85.46
Gold Gram 14K 75.79 66.66
Gold Gram 12K 64.78 56.97
Gold Gram 10K 54.02 47.52
Gold Gram 9K 48.58 42.73
Gold Gram 8K 43.14 37.94

Daily Gold Price Indicators in Equador

Gold Gram 24K Today
Bid Price 129.55 USD
Ask Price 129.56 USD
High Price 130.98 USD
Low Price 129.14 USD
Open Price 130.95 USD
Close Price 129.55 USD
Change -1.40 USD
Change % -1.07%
Previous Year
1 Month High 133.96 USD
1 Month Low 128.09 USD
6 Months High 171.93 USD
6 Months Low 127.58 USD
1 Year High 171.93 USD
1 Year Low 106.11 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in July 2026 in U.S. Dollar per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
28 July 2026 97.06 75.71 53.97
27 July 2026 98.42 76.77 54.72
26 July 2026 97.62 76.14 54.28
25 July 2026 97.62 76.14 54.28
24 July 2026 98.02 76.45 54.50
23 July 2026 97.62 76.14 54.28
22 July 2026 100.05 78.04 55.63
21 July 2026 98.02 76.45 54.50
20 July 2026 96.45 75.23 53.63
19 July 2026 96.84 75.53 53.84
18 July 2026 96.84 75.53 53.84
17 July 2026 96.84 75.53 53.84
16 July 2026 96.07 74.93 53.41
15 July 2026 98.02 76.45 54.50
14 July 2026 98.02 76.45 54.50
13 July 2026 96.45 75.23 53.63
12 July 2026 99.23 77.40 55.17
11 July 2026 99.23 77.40 55.17
10 July 2026 98.82 77.08 54.94
9 July 2026 99.64 77.72 55.40
8 July 2026 98.02 76.45 54.50
7 July 2026 100.05 78.04 55.63
6 July 2026 100.47 78.37 55.86
5 July 2026 100.47 78.37 55.86
4 July 2026 100.47 78.37 55.86
3 July 2026 100.47 78.37 55.86
2 July 2026 99.23 77.40 55.17
1 July 2026 98.02 76.45 54.50
30 June 2026 97.23 75.84 54.06
29 June 2026 96.84 75.53 53.84

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-07-28 129.65 -1.30 -0.99%
1 Week 2026-07-21 130.69 -1.23 -0.94%
30 Days 2026-06-28 130.69 -1.23 -0.94%
6 Months 2026-01-28 170.11 -40.65 -23.90%
1 Year 2025-07-28 106.46 +23.00 +21.61%
5 Years 2021-07-28 58.14 +71.32 +122.68%
10 Years 2016-07-28 42.87 +86.59 +202.00%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -38.32 -0.94%
30 Days -38.32 -0.94%
6 Months -1,264.29 -23.90%
1 Year +715.46 +21.61%
5 Years +2,218.40 +122.68%
10 Years +2,693.39 +202.00%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker