Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70

Gold 22K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 July 2026, 1:33 PM

Live
3,691.13 U.S. Dollar/Ounce 22K
118.67 U.S. Dollar/Gram 22K
118,669.89 U.S. Dollar/Kilogram 22K
1,384.17 U.S. Dollar/Tola 22K

Gold 22K price in Equador is 118.67 U.S. Dollar per gram 22K, 3,691.13 U.S. Dollar per ounce 22K, 1,384.17 U.S. Dollar per tola 22K, 118,669.89 U.S. Dollar per kilogram 22K.

Today, gold price decreased by -1.19 U.S. Dollar per gram 22K (-0.99%) compared to yesterday. In the past year, gold rose by 21.54%. Over five years, gold more than doubled (+122.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 118.52 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 22K

Gold Unit U.S. Dollar Euro
Gold 22K Ounce 3,691.13 3,246.54
Gold 22K Gram 118.67 104.38
Gold 22K Kilogram 118,669.89 104,376.10
Gold 22K Tola 1,384.17 1,217.45

Daily Gold Price Indicators in Equador

Gold 22K Gram Today
Bid Price 118.67 USD
Ask Price 118.68 USD
High Price 119.98 USD
Low Price 118.29 USD
Open Price 119.95 USD
Close Price 118.67 USD
Change -1.28 USD
Change % -1.07%
Previous Year
1 Month High 122.71 USD
1 Month Low 117.33 USD
6 Months High 157.48 USD
6 Months Low 116.86 USD
1 Year High 157.48 USD
1 Year Low 97.19 USD

Gold Price Chart in Equador in U.S. Dollar per 22K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
28 July 2026 3,687.30 118.55 118,546.79 1,382.74
27 July 2026 3,738.78 120.20 120,201.63 1,402.04
26 July 2026 3,708.50 119.23 119,228.34 1,390.69
25 July 2026 3,708.50 119.23 119,228.34 1,390.69
24 July 2026 3,723.58 119.71 119,713.01 1,396.34
23 July 2026 3,708.50 119.23 119,228.34 1,390.69
22 July 2026 3,800.83 122.20 122,196.68 1,425.31
21 July 2026 3,723.58 119.71 119,713.01 1,396.34
20 July 2026 3,664.00 117.80 117,797.60 1,374.00
19 July 2026 3,678.71 118.27 118,270.68 1,379.52
18 July 2026 3,678.71 118.27 118,270.68 1,379.52
17 July 2026 3,678.71 118.27 118,270.68 1,379.52
16 July 2026 3,649.40 117.33 117,328.29 1,368.53
15 July 2026 3,723.58 119.71 119,713.01 1,396.34
14 July 2026 3,723.58 119.71 119,713.01 1,396.34
13 July 2026 3,664.00 117.80 117,797.60 1,374.00
12 July 2026 3,769.55 121.19 121,190.95 1,413.58
11 July 2026 3,769.55 121.19 121,190.95 1,413.58
10 July 2026 3,754.10 120.69 120,694.26 1,407.79
9 July 2026 3,785.12 121.69 121,691.74 1,419.42
8 July 2026 3,723.58 119.71 119,713.01 1,396.34
7 July 2026 3,800.83 122.20 122,196.68 1,425.31
6 July 2026 3,816.67 122.71 122,705.83 1,431.25
5 July 2026 3,816.67 122.71 122,705.83 1,431.25
4 July 2026 3,816.67 122.71 122,705.83 1,431.25
3 July 2026 3,816.67 122.71 122,705.83 1,431.25
2 July 2026 3,769.55 121.19 121,190.95 1,413.58
1 July 2026 3,723.58 119.71 119,713.01 1,396.34
30 June 2026 3,693.55 118.75 118,747.58 1,385.08
29 June 2026 3,678.71 118.27 118,270.68 1,379.52

Gold Performance in U.S. Dollar / 22K Gram

Period Date Rate USD/Gram 22K Change Change %
1 Day 2026-07-28 118.76 -1.19 -0.99%
1 Week 2026-07-21 119.71 -1.19 -1.00%
30 Days 2026-06-28 119.71 -1.19 -1.00%
6 Months 2026-01-28 155.82 -37.30 -23.94%
1 Year 2025-07-28 97.51 +21.01 +21.54%
5 Years 2021-07-28 53.25 +65.27 +122.56%
10 Years 2016-07-28 39.27 +79.25 +201.84%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -40.50 -1.00%
30 Days -40.50 -1.00%
6 Months -1,266.47 -23.94%
1 Year +713.28 +21.54%
5 Years +2,216.22 +122.56%
10 Years +2,691.21 +201.84%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker