Gold 22K Price in Equador Today

Monday, 14 September 2026, 1:31 AM

Live

3,970.50 U.S. Dollar/Ounce 22K

127.65 U.S. Dollar/Gram 22K

127,651.66 U.S. Dollar/Kilogram 22K

1,488.94 U.S. Dollar/Tola 22K

Gold 22K price in Equador is 127.65 U.S. Dollar per gram 22K, 3,970.50 U.S. Dollar per ounce 22K, 1,488.94 U.S. Dollar per tola 22K, 127,651.66 U.S. Dollar per kilogram 22K.

Today, gold price increased by 0.47 U.S. Dollar per gram 22K (+0.37%) compared to yesterday. In the past year, gold rose by 18.79%. Over five years, gold more than doubled (+140.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 127.68 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 22K

Gold Unit	U.S. Dollar	Euro
Gold 22K Ounce	3,970.50	3,426.46
Gold 22K Gram	127.65	110.16
Gold 22K Kilogram	127,651.66	110,160.83
Gold 22K Tola	1,488.94	1,284.92

Daily Gold Price Indicators in Equador

Gold 22K Gram	Today
Bid Price	127.65 USD
Ask Price	127.66 USD
High Price	128.03 USD
Low Price	127.40 USD
Open Price	127.60 USD
Close Price	127.64 USD
Change	0.06 USD
Change %	0.04%
	Previous Year
1 Month High	136.97 USD
1 Month Low	127.82 USD
6 Months High	144.36 USD
6 Months Low	116.86 USD
1 Year High	157.48 USD
1 Year Low	107.48 USD

Gold Price Chart in Equador in U.S. Dollar per 22K Gram

Gold price in Equador in September 2026 in U.S. Dollar per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
14 September 2026	3,975.82	127.82	127,822.47	1,490.93
13 September 2026	3,982.61	128.04	128,040.87	1,493.48
12 September 2026	3,982.61	128.04	128,040.87	1,493.48
11 September 2026	4,000.00	128.60	128,600.00	1,500.00
10 September 2026	3,982.61	128.04	128,040.87	1,493.48
9 September 2026	4,053.10	130.31	130,307.08	1,519.91
8 September 2026	4,017.54	129.16	129,164.04	1,506.58
7 September 2026	4,035.24	129.73	129,733.04	1,513.22
6 September 2026	4,053.10	130.31	130,307.08	1,519.91
5 September 2026	4,053.10	130.31	130,307.08	1,519.91
4 September 2026	4,053.10	130.31	130,307.08	1,519.91
3 September 2026	4,107.62	132.06	132,060.09	1,540.36
2 September 2026	4,017.54	129.16	129,164.04	1,506.58
1 September 2026	3,982.61	128.04	128,040.87	1,493.48
31 August 2026	4,071.11	130.89	130,886.22	1,526.67
30 August 2026	4,089.29	131.47	131,470.54	1,533.48
29 August 2026	4,089.29	131.47	131,470.54	1,533.48
28 August 2026	4,089.29	131.47	131,470.54	1,533.48
27 August 2026	4,221.20	135.71	135,711.52	1,582.95
26 August 2026	4,221.20	135.71	135,711.52	1,582.95
25 August 2026	4,260.47	136.97	136,973.95	1,597.67
24 August 2026	4,240.74	136.34	136,339.81	1,590.28
23 August 2026	4,221.20	135.71	135,711.52	1,582.95
22 August 2026	4,221.20	135.71	135,711.52	1,582.95
21 August 2026	4,240.74	136.34	136,339.81	1,590.28
20 August 2026	4,144.80	133.26	133,255.20	1,554.30
19 August 2026	4,107.62	132.06	132,060.09	1,540.36
18 August 2026	4,000.00	128.60	128,600.00	1,500.00
17 August 2026	4,035.24	129.73	129,733.04	1,513.22
16 August 2026	4,017.54	129.16	129,164.04	1,506.58

Gold Performance in U.S. Dollar / 22K Gram

Period	Date	Rate USD/Gram 22K	Change	Change %
1 Day	2026-09-14	128.07	+0.47	+0.37%
1 Week	2026-09-07	129.73	-2.05	-1.58%
30 Days	2026-08-15	129.16	-1.48	-1.15%
6 Months	2026-03-14	147.99	-20.31	-13.72%
1 Year	2025-09-14	107.48	+20.20	+18.79%
5 Years	2021-09-14	53.16	+74.52	+140.19%
10 Years	2016-09-14	38.90	+88.78	+228.20%

Period	Change	Change %
1 Day	+15.98	+0.37%
1 Week	-69.74	-1.58%
30 Days	-50.41	-1.15%
6 Months	-689.58	-13.72%
1 Year	+685.91	+18.79%
5 Years	+2,530.50	+140.19%
10 Years	+3,014.55	+228.20%

Metal

Karat

Weight

Unit

Currency

4,347.56