Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70

Gold 9K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 July 2026, 1:33 PM

Live
1,511.11 U.S. Dollar/Ounce 9K
48.58 U.S. Dollar/Gram 9K
48,582.11 U.S. Dollar/Kilogram 9K
566.67 U.S. Dollar/Tola 9K

Gold 9K price in Equador is 48.58 U.S. Dollar per gram 9K, 1,511.11 U.S. Dollar per ounce 9K, 566.67 U.S. Dollar per tola 9K, 48,582.11 U.S. Dollar per kilogram 9K.

Today, gold price decreased by -0.49 U.S. Dollar per gram 9K (-0.99%) compared to yesterday. In the past year, gold rose by 21.54%. Over five years, gold more than doubled (+122.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 48.52 U.S. Dollar per gram 9K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 9K

Gold Unit U.S. Dollar Euro
Gold 9K Ounce 1,511.11 1,329.09
Gold 9K Gram 48.58 42.73
Gold 9K Kilogram 48,582.11 42,730.39
Gold 9K Tola 566.67 498.41

Daily Gold Price Indicators in Equador

Gold 9K Gram Today
Bid Price 48.58 USD
Ask Price 48.59 USD
High Price 49.12 USD
Low Price 48.43 USD
Open Price 49.11 USD
Close Price 48.58 USD
Change -0.52 USD
Change % -1.07%
Previous Year
1 Month High 50.23 USD
1 Month Low 48.03 USD
6 Months High 64.47 USD
6 Months Low 47.84 USD
1 Year High 64.47 USD
1 Year Low 39.79 USD

Gold Price Chart in Equador in U.S. Dollar per 9K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 9K

Date Gold Ounce 9K Gold Gram 9K Gold Kilogram 9K Gold Tola 9K
28 July 2026 1,509.54 48.53 48,531.71 566.08
27 July 2026 1,530.61 49.21 49,209.18 573.98
26 July 2026 1,518.22 48.81 48,810.73 569.33
25 July 2026 1,518.22 48.81 48,810.73 569.33
24 July 2026 1,524.39 49.01 49,009.15 571.65
23 July 2026 1,518.22 48.81 48,810.73 569.33
22 July 2026 1,556.02 50.03 50,025.93 583.51
21 July 2026 1,524.39 49.01 49,009.15 571.65
20 July 2026 1,500.00 48.23 48,225.00 562.50
19 July 2026 1,506.02 48.42 48,418.67 564.76
18 July 2026 1,506.02 48.42 48,418.67 564.76
17 July 2026 1,506.02 48.42 48,418.67 564.76
16 July 2026 1,494.02 48.03 48,032.87 560.26
15 July 2026 1,524.39 49.01 49,009.15 571.65
14 July 2026 1,524.39 49.01 49,009.15 571.65
13 July 2026 1,500.00 48.23 48,225.00 562.50
12 July 2026 1,543.21 49.61 49,614.20 578.70
11 July 2026 1,543.21 49.61 49,614.20 578.70
10 July 2026 1,536.89 49.41 49,410.86 576.33
9 July 2026 1,549.59 49.82 49,819.21 581.10
8 July 2026 1,524.39 49.01 49,009.15 571.65
7 July 2026 1,556.02 50.03 50,025.93 583.51
6 July 2026 1,562.50 50.23 50,234.38 585.94
5 July 2026 1,562.50 50.23 50,234.38 585.94
4 July 2026 1,562.50 50.23 50,234.38 585.94
3 July 2026 1,562.50 50.23 50,234.38 585.94
2 July 2026 1,543.21 49.61 49,614.20 578.70
1 July 2026 1,524.39 49.01 49,009.15 571.65
30 June 2026 1,512.10 48.61 48,613.91 567.04
29 June 2026 1,506.02 48.42 48,418.67 564.76

Gold Performance in U.S. Dollar / 9K Gram

Period Date Rate USD/Gram 9K Change Change %
1 Day 2026-07-28 48.62 -0.49 -0.99%
1 Week 2026-07-21 49.01 -0.49 -1.00%
30 Days 2026-06-28 49.01 -0.49 -1.00%
6 Months 2026-01-28 63.79 -15.27 -23.94%
1 Year 2025-07-28 39.92 +8.60 +21.54%
5 Years 2021-07-28 21.80 +26.72 +122.56%
10 Years 2016-07-28 16.07 +32.45 +201.84%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -40.50 -1.00%
30 Days -40.50 -1.00%
6 Months -1,266.47 -23.94%
1 Year +713.28 +21.54%
5 Years +2,216.22 +122.56%
10 Years +2,691.21 +201.84%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker