Gold Ounce
4,218.14
H:4,235.42 | L:4,170.06
Gram 24
135.63
H:136.19 | L:134.09
Gram 22
124.33
H:124.84 | L:122.91
Gram 21
118.68
H:119.16 | L:117.32
Silver Ounce
67.93
H:68.33 | L:65.86
Silver Kg
2,184.37
H:2,196.98 | L:2,117.81

Gold 18K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 13 June 2026, 3:36 AM

Live
3,163.61 U.S. Dollar/Ounce 18K
101.71 U.S. Dollar/Gram 18K
101,709.90 U.S. Dollar/Kilogram 18K
1,186.35 U.S. Dollar/Tola 18K

Gold 18K price in Equador is 101.71 U.S. Dollar per gram 18K, 3,163.61 U.S. Dollar per ounce 18K, 1,186.35 U.S. Dollar per tola 18K, 101,709.90 U.S. Dollar per kilogram 18K.

Today, gold price decreased by -0.04 U.S. Dollar per gram 18K (-0.04%) compared to yesterday. In the past year, gold rose by 23.17%. Over five years, gold more than doubled (+125.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 101.71 U.S. Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 18K

Gold Unit U.S. Dollar Euro
Gold 18K Ounce 3,163.61 2,734.15
Gold 18K Gram 101.71 87.90
Gold 18K Kilogram 101,709.90 87,902.78
Gold 18K Tola 1,186.35 1,025.30

Daily Gold Price Indicators in Equador

Gold 18K Gram Today
Bid Price 101.71 USD
Ask Price 101.75 USD
High Price 102.13 USD
Low Price 100.55 USD
Open Price 101.75 USD
Close Price 101.71 USD
Change -0.04 USD
Change % -0.04%
Previous Year
1 Month High 113.20 USD
1 Month Low 99.23 USD
6 Months High 128.94 USD
6 Months Low 99.23 USD
1 Year High 128.94 USD
1 Year Low 79.06 USD

Gold Price Chart in Equador in U.S. Dollar per 18K Gram

Gold price in Equador in June 2026 in U.S. Dollar per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
12 June 2026 3,163.61 101.71 101,709.90 1,186.35
11 June 2026 3,112.03 100.05 100,051.87 1,167.01
10 June 2026 3,086.42 99.23 99,228.40 1,157.41
9 June 2026 3,191.49 102.61 102,606.38 1,196.81
8 June 2026 3,260.87 104.84 104,836.96 1,222.83
7 June 2026 3,246.75 104.38 104,383.12 1,217.53
6 June 2026 3,246.75 104.38 104,383.12 1,217.53
5 June 2026 3,260.87 104.84 104,836.96 1,222.83
4 June 2026 3,363.23 108.13 108,127.80 1,261.21
3 June 2026 3,333.33 107.17 107,166.67 1,250.00
2 June 2026 3,363.23 108.13 108,127.80 1,261.21
1 June 2026 3,363.23 108.13 108,127.80 1,261.21
31 May 2026 3,409.09 109.60 109,602.27 1,278.41
30 May 2026 3,409.09 109.60 109,602.27 1,278.41
29 May 2026 3,409.09 109.60 109,602.27 1,278.41
28 May 2026 3,378.38 108.61 108,614.86 1,266.89
27 May 2026 3,333.33 107.17 107,166.67 1,250.00
26 May 2026 3,363.23 108.13 108,127.80 1,261.21
25 May 2026 3,424.66 110.10 110,102.74 1,284.25
24 May 2026 3,378.38 108.61 108,614.86 1,266.89
23 May 2026 3,378.38 108.61 108,614.86 1,266.89
22 May 2026 3,393.67 109.11 109,106.33 1,272.62
21 May 2026 3,409.09 109.60 109,602.27 1,278.41
20 May 2026 3,393.67 109.11 109,106.33 1,272.62
19 May 2026 3,378.38 108.61 108,614.86 1,266.89
18 May 2026 3,409.09 109.60 109,602.27 1,278.41
17 May 2026 3,409.09 109.60 109,602.27 1,278.41
16 May 2026 3,409.09 109.60 109,602.27 1,278.41
15 May 2026 3,424.66 110.10 110,102.74 1,284.25
14 May 2026 3,504.67 112.68 112,675.23 1,314.25

Gold Performance in U.S. Dollar / 18K Gram

Period Date Rate USD/Gram 18K Change Change %
1 Day 2026-06-12 101.71 -0.04 -0.04%
1 Week 2026-06-06 104.38 -2.67 -2.56%
30 Days 2026-05-14 112.68 -10.97 -9.73%
6 Months 2025-12-13 103.49 -1.78 -1.72%
1 Year 2025-06-13 82.58 +19.13 +23.17%
5 Years 2021-06-13 45.15 +56.56 +125.25%
10 Years 2016-06-13 30.91 +70.80 +229.01%
Gold Performance (USD)
Period Change Change %
1 Day -1.59 -0.04%
1 Week -110.86 -2.56%
30 Days -454.76 -9.73%
6 Months -73.71 -1.72%
1 Year +793.48 +23.17%
5 Years +2,345.48 +125.25%
10 Years +2,936.09 +229.01%
4,218.14

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker