Gold 18K Price in Equador Today

Monday, 14 September 2026, 1:31 AM

Live

3,250.96 U.S. Dollar/Ounce 18K

104.52 U.S. Dollar/Gram 18K

104,518.28 U.S. Dollar/Kilogram 18K

1,219.11 U.S. Dollar/Tola 18K

Gold 18K price in Equador is 104.52 U.S. Dollar per gram 18K, 3,250.96 U.S. Dollar per ounce 18K, 1,219.11 U.S. Dollar per tola 18K, 104,518.28 U.S. Dollar per kilogram 18K.

Today, gold price increased by 0.39 U.S. Dollar per gram 18K (+0.37%) compared to yesterday. In the past year, gold rose by 18.79%. Over five years, gold more than doubled (+140.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 104.54 U.S. Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 18K

Gold Unit	U.S. Dollar	Euro
Gold 18K Ounce	3,250.96	2,805.51
Gold 18K Gram	104.52	90.20
Gold 18K Kilogram	104,518.28	90,197.19
Gold 18K Tola	1,219.11	1,052.07

Daily Gold Price Indicators in Equador

Gold 18K Gram	Today
Bid Price	104.52 USD
Ask Price	104.53 USD
High Price	104.83 USD
Low Price	104.31 USD
Open Price	104.47 USD
Close Price	104.51 USD
Change	0.05 USD
Change %	0.04%
	Previous Year
1 Month High	112.15 USD
1 Month Low	104.66 USD
6 Months High	118.20 USD
6 Months Low	95.68 USD
1 Year High	128.94 USD
1 Year Low	88.00 USD

Gold Price Chart in Equador in U.S. Dollar per 18K Gram

Gold price in Equador in September 2026 in U.S. Dollar per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
14 September 2026	3,255.31	104.66	104,658.14	1,220.74
13 September 2026	3,260.87	104.84	104,836.96	1,222.83
12 September 2026	3,260.87	104.84	104,836.96	1,222.83
11 September 2026	3,275.11	105.29	105,294.76	1,228.17
10 September 2026	3,260.87	104.84	104,836.96	1,222.83
9 September 2026	3,318.58	106.69	106,692.48	1,244.47
8 September 2026	3,289.47	105.76	105,756.58	1,233.55
7 September 2026	3,303.96	106.22	106,222.47	1,238.99
6 September 2026	3,318.58	106.69	106,692.48	1,244.47
5 September 2026	3,318.58	106.69	106,692.48	1,244.47
4 September 2026	3,318.58	106.69	106,692.48	1,244.47
3 September 2026	3,363.23	108.13	108,127.80	1,261.21
2 September 2026	3,289.47	105.76	105,756.58	1,233.55
1 September 2026	3,260.87	104.84	104,836.96	1,222.83
31 August 2026	3,333.33	107.17	107,166.67	1,250.00
30 August 2026	3,348.21	107.65	107,645.09	1,255.58
29 August 2026	3,348.21	107.65	107,645.09	1,255.58
28 August 2026	3,348.21	107.65	107,645.09	1,255.58
27 August 2026	3,456.22	111.12	111,117.51	1,296.08
26 August 2026	3,456.22	111.12	111,117.51	1,296.08
25 August 2026	3,488.37	112.15	112,151.16	1,308.14
24 August 2026	3,472.22	111.63	111,631.94	1,302.08
23 August 2026	3,456.22	111.12	111,117.51	1,296.08
22 August 2026	3,456.22	111.12	111,117.51	1,296.08
21 August 2026	3,472.22	111.63	111,631.94	1,302.08
20 August 2026	3,393.67	109.11	109,106.33	1,272.62
19 August 2026	3,363.23	108.13	108,127.80	1,261.21
18 August 2026	3,275.11	105.29	105,294.76	1,228.17
17 August 2026	3,303.96	106.22	106,222.47	1,238.99
16 August 2026	3,289.47	105.76	105,756.58	1,233.55

Gold Performance in U.S. Dollar / 18K Gram

Period	Date	Rate USD/Gram 18K	Change	Change %
1 Day	2026-09-14	104.86	+0.39	+0.37%
1 Week	2026-09-07	106.22	-1.68	-1.58%
30 Days	2026-08-15	105.76	-1.22	-1.15%
6 Months	2026-03-14	121.17	-16.63	-13.72%
1 Year	2025-09-14	88.00	+16.54	+18.79%
5 Years	2021-09-14	43.52	+61.02	+140.19%
10 Years	2016-09-14	31.85	+72.69	+228.20%

Period	Change	Change %
1 Day	+15.98	+0.37%
1 Week	-69.74	-1.58%
30 Days	-50.41	-1.15%
6 Months	-689.58	-13.72%
1 Year	+685.91	+18.79%
5 Years	+2,530.50	+140.19%
10 Years	+3,014.55	+228.20%

Metal

Karat

Weight

Unit

Currency

4,347.56