Gold 10K Price in Equador Today

Tuesday, 28 July 2026, 1:33 PM

Live

1,680.35 U.S. Dollar/Ounce 10K

54.02 U.S. Dollar/Gram 10K

54,023.30 U.S. Dollar/Kilogram 10K

630.13 U.S. Dollar/Tola 10K

Gold 10K price in Equador is 54.02 U.S. Dollar per gram 10K, 1,680.35 U.S. Dollar per ounce 10K, 630.13 U.S. Dollar per tola 10K, 54,023.30 U.S. Dollar per kilogram 10K.

Today, gold price decreased by -0.54 U.S. Dollar per gram 10K (-0.99%) compared to yesterday. In the past year, gold rose by 21.61%. Over five years, gold more than doubled (+122.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 53.98 U.S. Dollar per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 10K

Gold Unit	U.S. Dollar	Euro
Gold 10K Ounce	1,680.35	1,477.95
Gold 10K Gram	54.02	47.52
Gold 10K Kilogram	54,023.30	47,516.20
Gold 10K Tola	630.13	554.23

Daily Gold Price Indicators in Equador

Gold 10K Gram	Today
Bid Price	54.02 USD
Ask Price	54.03 USD
High Price	54.62 USD
Low Price	53.85 USD
Open Price	54.61 USD
Close Price	54.02 USD
Change	-0.58 USD
Change %	-1.07%
	Previous Year
1 Month High	55.86 USD
1 Month Low	53.41 USD
6 Months High	71.69 USD
6 Months Low	53.20 USD
1 Year High	71.69 USD
1 Year Low	44.25 USD

Gold Price Chart in Equador in U.S. Dollar per 10K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 10K


Date	Gold Ounce 10K	Gold Gram 10K	Gold Kilogram 10K	Gold Tola 10K
28 July 2026	1,678.61	53.97	53,967.26	629.48
27 July 2026	1,702.04	54.72	54,720.61	638.27
26 July 2026	1,688.26	54.28	54,277.53	633.10
25 July 2026	1,688.26	54.28	54,277.53	633.10
24 July 2026	1,695.12	54.50	54,498.17	635.67
23 July 2026	1,688.26	54.28	54,277.53	633.10
22 July 2026	1,730.29	55.63	55,628.84	648.86
21 July 2026	1,695.12	54.50	54,498.17	635.67
20 July 2026	1,668.00	53.63	53,626.20	625.50
19 July 2026	1,674.70	53.84	53,841.57	628.01
18 July 2026	1,674.70	53.84	53,841.57	628.01
17 July 2026	1,674.70	53.84	53,841.57	628.01
16 July 2026	1,661.35	53.41	53,412.55	623.01
15 July 2026	1,695.12	54.50	54,498.17	635.67
14 July 2026	1,695.12	54.50	54,498.17	635.67
13 July 2026	1,668.00	53.63	53,626.20	625.50
12 July 2026	1,716.05	55.17	55,170.99	643.52
11 July 2026	1,716.05	55.17	55,170.99	643.52
10 July 2026	1,709.02	54.94	54,944.88	640.88
9 July 2026	1,723.14	55.40	55,398.97	646.18
8 July 2026	1,695.12	54.50	54,498.17	635.67
7 July 2026	1,730.29	55.63	55,628.84	648.86
6 July 2026	1,737.50	55.86	55,860.63	651.56
5 July 2026	1,737.50	55.86	55,860.63	651.56
4 July 2026	1,737.50	55.86	55,860.63	651.56
3 July 2026	1,737.50	55.86	55,860.63	651.56
2 July 2026	1,716.05	55.17	55,170.99	643.52
1 July 2026	1,695.12	54.50	54,498.17	635.67
30 June 2026	1,681.45	54.06	54,058.67	630.54
29 June 2026	1,674.70	53.84	53,841.57	628.01

Gold Performance in U.S. Dollar / 10K Gram

Period	Date	Rate USD/Gram 10K	Change	Change %
1 Day	2026-07-28	54.07	-0.54	-0.99%
1 Week	2026-07-21	54.50	-0.51	-0.94%
30 Days	2026-06-28	54.50	-0.51	-0.94%
6 Months	2026-01-28	70.93	-16.95	-23.90%
1 Year	2025-07-28	44.39	+9.59	+21.61%
5 Years	2021-07-28	24.24	+29.74	+122.68%
10 Years	2016-07-28	17.88	+36.11	+202.00%

Period	Change	Change %
1 Day	-40.33	-0.99%
1 Week	-38.32	-0.94%
30 Days	-38.32	-0.94%
6 Months	-1,264.29	-23.90%
1 Year	+715.46	+21.61%
5 Years	+2,218.40	+122.68%
10 Years	+2,693.39	+202.00%

Metal

Karat

Weight

Unit

Currency

4,034.23