Gold 10K Price in Equador Today

Friday, 30 October 2026, 12:21 AM

Live

1,672.61 U.S. Dollar/Ounce 10K

53.77 U.S. Dollar/Gram 10K

53,774.34 U.S. Dollar/Kilogram 10K

627.23 U.S. Dollar/Tola 10K

Gold 10K price in Equador is 53.77 U.S. Dollar per gram 10K, 1,672.61 U.S. Dollar per ounce 10K, 627.23 U.S. Dollar per tola 10K, 53,774.34 U.S. Dollar per kilogram 10K.

Today, gold price decreased by -0.05 U.S. Dollar per gram 10K (-0.09%) compared to yesterday. In the past year, gold fell by 0.23%. Over five years, gold more than doubled (+124.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 53.72 U.S. Dollar per gram 10K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Equador in U.S. Dollar per 10K

Gold Unit	U.S. Dollar	Euro
Gold 10K Ounce	1,672.61	1,498.66
Gold 10K Gram	53.77	48.18
Gold 10K Kilogram	53,774.34	48,181.81
Gold 10K Tola	627.23	562.00

Daily Gold Price Indicators in Equador

Gold 10K Gram	Today
Bid Price	53.77 USD
Ask Price	53.78 USD
High Price	53.80 USD
Low Price	53.67 USD
Open Price	53.73 USD
Close Price	53.76 USD
Change	0.04 USD
Change %	0.08%
	Previous Year
1 Month High	56.33 USD
1 Month Low	53.63 USD
6 Months High	63.24 USD
6 Months Low	53.20 USD
1 Year High	71.69 USD
1 Year Low	52.99 USD

Gold Price Chart in Equador in U.S. Dollar per 10K Gram

Gold price in Equador in October 2026 in U.S. Dollar per 10K


Date	Gold Ounce 10K	Gold Gram 10K	Gold Kilogram 10K	Gold Tola 10K
29 October 2026	1,673.77	53.81	53,811.61	627.66
28 October 2026	1,688.26	54.28	54,277.53	633.10
27 October 2026	1,688.26	54.28	54,277.53	633.10
26 October 2026	1,674.70	53.84	53,841.57	628.01
25 October 2026	1,668.00	53.63	53,626.20	625.50
24 October 2026	1,668.00	53.63	53,626.20	625.50
23 October 2026	1,668.00	53.63	53,626.20	625.50
22 October 2026	1,688.26	54.28	54,277.53	633.10
21 October 2026	1,723.14	55.40	55,398.97	646.18
20 October 2026	1,723.14	55.40	55,398.97	646.18
19 October 2026	1,730.29	55.63	55,628.84	648.86
18 October 2026	1,737.50	55.86	55,860.63	651.56
17 October 2026	1,737.50	55.86	55,860.63	651.56
16 October 2026	1,737.50	55.86	55,860.63	651.56
15 October 2026	1,730.29	55.63	55,628.84	648.86
14 October 2026	1,702.04	54.72	54,720.61	638.27
13 October 2026	1,730.29	55.63	55,628.84	648.86
12 October 2026	1,737.50	55.86	55,860.63	651.56
11 October 2026	1,752.10	56.33	56,330.04	657.04
10 October 2026	1,752.10	56.33	56,330.04	657.04
9 October 2026	1,752.10	56.33	56,330.04	657.04
8 October 2026	1,723.14	55.40	55,398.97	646.18
7 October 2026	1,716.05	55.17	55,170.99	643.52
6 October 2026	1,737.50	55.86	55,860.63	651.56
5 October 2026	1,723.14	55.40	55,398.97	646.18
4 October 2026	1,723.14	55.40	55,398.97	646.18
3 October 2026	1,723.14	55.40	55,398.97	646.18
2 October 2026	1,723.14	55.40	55,398.97	646.18
1 October 2026	1,737.50	55.86	55,860.63	651.56
30 September 2026	1,730.29	55.63	55,628.84	648.86

Gold Performance in U.S. Dollar / 10K Gram

Period	Date	Rate USD/Gram 10K	Change	Change %
1 Day	2026-10-30	53.68	-0.05	-0.09%
1 Week	2026-10-23	53.63	+0.09	+0.17%
30 Days	2026-09-30	55.63	-1.91	-3.44%
6 Months	2026-04-30	61.78	-8.06	-13.05%
1 Year	2025-10-30	53.84	-0.12	-0.23%
5 Years	2021-10-30	23.90	+29.82	+124.78%
10 Years	2016-10-30	17.34	+36.37	+209.73%

Period	Change	Change %
1 Day	-3.72	-0.09%
1 Week	+6.81	+0.17%
30 Days	-142.57	-3.44%
6 Months	-601.48	-13.05%
1 Year	-9.25	-0.23%
5 Years	+2,224.28	+124.78%
10 Years	+2,713.15	+209.73%

Metal

Karat

Weight

Unit

Currency

4,001.93