Gold Ounce
4,218.14
H:4,235.42 | L:4,170.06
Gram 24
135.63
H:136.19 | L:134.09
Gram 22
124.33
H:124.84 | L:122.91
Gram 21
118.68
H:119.16 | L:117.32
Silver Ounce
67.93
H:68.33 | L:65.86
Silver Kg
2,184.37
H:2,196.98 | L:2,117.81

Gold 10K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 13 June 2026, 3:36 AM

Live
1,758.96 U.S. Dollar/Ounce 10K
56.55 U.S. Dollar/Gram 10K
56,550.70 U.S. Dollar/Kilogram 10K
659.61 U.S. Dollar/Tola 10K

Gold 10K price in Equador is 56.55 U.S. Dollar per gram 10K, 1,758.96 U.S. Dollar per ounce 10K, 659.61 U.S. Dollar per tola 10K, 56,550.70 U.S. Dollar per kilogram 10K.

Today, gold price decreased by -0.02 U.S. Dollar per gram 10K (-0.04%) compared to yesterday. In the past year, gold rose by 23.17%. Over five years, gold more than doubled (+125.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 56.55 U.S. Dollar per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 10K

Gold Unit U.S. Dollar Euro
Gold 10K Ounce 1,758.96 1,520.18
Gold 10K Gram 56.55 48.87
Gold 10K Kilogram 56,550.70 48,873.95
Gold 10K Tola 659.61 570.07

Daily Gold Price Indicators in Equador

Gold 10K Gram Today
Bid Price 56.55 USD
Ask Price 56.57 USD
High Price 56.78 USD
Low Price 55.91 USD
Open Price 56.57 USD
Close Price 56.55 USD
Change -0.02 USD
Change % -0.04%
Previous Year
1 Month High 62.94 USD
1 Month Low 55.17 USD
6 Months High 71.69 USD
6 Months Low 55.17 USD
1 Year High 71.69 USD
1 Year Low 43.96 USD

Gold Price Chart in Equador in U.S. Dollar per 10K Gram

Gold price in Equador in June 2026 in U.S. Dollar per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
12 June 2026 1,758.96 56.55 56,550.70 659.61
11 June 2026 1,730.29 55.63 55,628.84 648.86
10 June 2026 1,716.05 55.17 55,170.99 643.52
9 June 2026 1,774.47 57.05 57,049.15 665.43
8 June 2026 1,813.04 58.29 58,289.35 679.89
7 June 2026 1,805.19 58.04 58,037.01 676.95
6 June 2026 1,805.19 58.04 58,037.01 676.95
5 June 2026 1,813.04 58.29 58,289.35 679.89
4 June 2026 1,869.96 60.12 60,119.06 701.23
3 June 2026 1,853.33 59.58 59,584.67 695.00
2 June 2026 1,869.96 60.12 60,119.06 701.23
1 June 2026 1,869.96 60.12 60,119.06 701.23
31 May 2026 1,895.45 60.94 60,938.86 710.80
30 May 2026 1,895.45 60.94 60,938.86 710.80
29 May 2026 1,895.45 60.94 60,938.86 710.80
28 May 2026 1,878.38 60.39 60,389.86 704.39
27 May 2026 1,853.33 59.58 59,584.67 695.00
26 May 2026 1,869.96 60.12 60,119.06 701.23
25 May 2026 1,904.11 61.22 61,217.12 714.04
24 May 2026 1,878.38 60.39 60,389.86 704.39
23 May 2026 1,878.38 60.39 60,389.86 704.39
22 May 2026 1,886.88 60.66 60,663.12 707.58
21 May 2026 1,895.45 60.94 60,938.86 710.80
20 May 2026 1,886.88 60.66 60,663.12 707.58
19 May 2026 1,878.38 60.39 60,389.86 704.39
18 May 2026 1,895.45 60.94 60,938.86 710.80
17 May 2026 1,895.45 60.94 60,938.86 710.80
16 May 2026 1,895.45 60.94 60,938.86 710.80
15 May 2026 1,904.11 61.22 61,217.12 714.04
14 May 2026 1,948.60 62.65 62,647.43 730.72

Gold Performance in U.S. Dollar / 10K Gram

Period Date Rate USD/Gram 10K Change Change %
1 Day 2026-06-12 56.55 -0.02 -0.04%
1 Week 2026-06-06 58.04 -1.49 -2.56%
30 Days 2026-05-14 62.65 -6.10 -9.73%
6 Months 2025-12-13 57.54 -0.99 -1.72%
1 Year 2025-06-13 45.91 +10.64 +23.17%
5 Years 2021-06-13 25.11 +31.44 +125.25%
10 Years 2016-06-13 17.19 +39.36 +229.01%
Gold Performance (USD)
Period Change Change %
1 Day -1.59 -0.04%
1 Week -110.86 -2.56%
30 Days -454.76 -9.73%
6 Months -73.71 -1.72%
1 Year +793.48 +23.17%
5 Years +2,345.48 +125.25%
10 Years +2,936.09 +229.01%
4,218.14

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker