Gold 21K Price in Equador Today

Monday, 14 September 2026, 1:31 AM

Live

3,792.78 U.S. Dollar/Ounce 21K

121.94 U.S. Dollar/Gram 21K

121,938.00 U.S. Dollar/Kilogram 21K

1,422.29 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 121.94 U.S. Dollar per gram 21K, 3,792.78 U.S. Dollar per ounce 21K, 1,422.29 U.S. Dollar per tola 21K, 121,938.00 U.S. Dollar per kilogram 21K.

Today, gold price increased by 0.45 U.S. Dollar per gram 21K (+0.37%) compared to yesterday. In the past year, gold rose by 18.79%. Over five years, gold more than doubled (+140.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bullish momentum overall, trading at 121.96 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit	U.S. Dollar	Euro
Gold 21K Ounce	3,792.78	3,273.10
Gold 21K Gram	121.94	105.23
Gold 21K Kilogram	121,938.00	105,230.05
Gold 21K Tola	1,422.29	1,227.41

Daily Gold Price Indicators in Equador

Gold 21K Gram	Today
Bid Price	121.94 USD
Ask Price	121.95 USD
High Price	122.30 USD
Low Price	121.70 USD
Open Price	121.89 USD
Close Price	121.93 USD
Change	0.05 USD
Change %	0.04%
	Previous Year
1 Month High	130.84 USD
1 Month Low	122.10 USD
6 Months High	137.90 USD
6 Months Low	111.63 USD
1 Year High	150.43 USD
1 Year Low	102.67 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in September 2026 in U.S. Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
14 September 2026	3,797.86	122.10	122,101.16	1,424.20
13 September 2026	3,804.35	122.31	122,309.78	1,426.63
12 September 2026	3,804.35	122.31	122,309.78	1,426.63
11 September 2026	3,820.96	122.84	122,843.89	1,432.86
10 September 2026	3,804.35	122.31	122,309.78	1,426.63
9 September 2026	3,871.68	124.47	124,474.56	1,451.88
8 September 2026	3,837.72	123.38	123,382.68	1,439.14
7 September 2026	3,854.63	123.93	123,926.21	1,445.48
6 September 2026	3,871.68	124.47	124,474.56	1,451.88
5 September 2026	3,871.68	124.47	124,474.56	1,451.88
4 September 2026	3,871.68	124.47	124,474.56	1,451.88
3 September 2026	3,923.77	126.15	126,149.10	1,471.41
2 September 2026	3,837.72	123.38	123,382.68	1,439.14
1 September 2026	3,804.35	122.31	122,309.78	1,426.63
31 August 2026	3,888.89	125.03	125,027.78	1,458.33
30 August 2026	3,906.25	125.59	125,585.94	1,464.84
29 August 2026	3,906.25	125.59	125,585.94	1,464.84
28 August 2026	3,906.25	125.59	125,585.94	1,464.84
27 August 2026	4,032.26	129.64	129,637.10	1,512.10
26 August 2026	4,032.26	129.64	129,637.10	1,512.10
25 August 2026	4,069.77	130.84	130,843.02	1,526.16
24 August 2026	4,050.93	130.24	130,237.27	1,519.10
23 August 2026	4,032.26	129.64	129,637.10	1,512.10
22 August 2026	4,032.26	129.64	129,637.10	1,512.10
21 August 2026	4,050.93	130.24	130,237.27	1,519.10
20 August 2026	3,959.28	127.29	127,290.72	1,484.73
19 August 2026	3,923.77	126.15	126,149.10	1,471.41
18 August 2026	3,820.96	122.84	122,843.89	1,432.86
17 August 2026	3,854.63	123.93	123,926.21	1,445.48
16 August 2026	3,837.72	123.38	123,382.68	1,439.14

Gold Performance in U.S. Dollar / 21K Gram

Period	Date	Rate USD/Gram 21K	Change	Change %
1 Day	2026-09-14	122.33	+0.45	+0.37%
1 Week	2026-09-07	123.93	-1.96	-1.58%
30 Days	2026-08-15	123.38	-1.42	-1.15%
6 Months	2026-03-14	141.36	-19.40	-13.72%
1 Year	2025-09-14	102.67	+19.30	+18.79%
5 Years	2021-09-14	50.78	+71.19	+140.19%
10 Years	2016-09-14	37.16	+84.80	+228.20%

Period	Change	Change %
1 Day	+15.98	+0.37%
1 Week	-69.74	-1.58%
30 Days	-50.41	-1.15%
6 Months	-689.58	-13.72%
1 Year	+685.91	+18.79%
5 Years	+2,530.50	+140.19%
10 Years	+3,014.55	+228.20%

Metal

Karat

Weight

Unit

Currency

4,347.56