Gold 21K Price in Equador Today

Friday, 30 October 2026, 12:21 AM

Live

3,509.67 U.S. Dollar/Ounce 21K

112.84 U.S. Dollar/Gram 21K

112,835.85 U.S. Dollar/Kilogram 21K

1,316.13 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 112.84 U.S. Dollar per gram 21K, 3,509.67 U.S. Dollar per ounce 21K, 1,316.13 U.S. Dollar per tola 21K, 112,835.85 U.S. Dollar per kilogram 21K.

Today, gold price decreased by -0.10 U.S. Dollar per gram 21K (-0.09%) compared to yesterday. In the past year, gold fell by 0.23%. Over five years, gold more than doubled (+124.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 112.72 U.S. Dollar per gram 21K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit	U.S. Dollar	Euro
Gold 21K Ounce	3,509.67	3,144.66
Gold 21K Gram	112.84	101.10
Gold 21K Kilogram	112,835.85	101,100.92
Gold 21K Tola	1,316.13	1,179.25

Daily Gold Price Indicators in Equador

Gold 21K Gram	Today
Bid Price	112.84 USD
Ask Price	112.85 USD
High Price	112.89 USD
Low Price	112.62 USD
Open Price	112.74 USD
Close Price	112.80 USD
Change	0.09 USD
Change %	0.08%
	Previous Year
1 Month High	118.20 USD
1 Month Low	112.53 USD
6 Months High	132.69 USD
6 Months Low	111.63 USD
1 Year High	150.43 USD
1 Year Low	111.19 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in October 2026 in U.S. Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
29 October 2026	3,512.10	112.91	112,914.06	1,317.04
28 October 2026	3,542.51	113.89	113,891.70	1,328.44
27 October 2026	3,542.51	113.89	113,891.70	1,328.44
26 October 2026	3,514.06	112.98	112,976.91	1,317.77
25 October 2026	3,500.00	112.53	112,525.00	1,312.50
24 October 2026	3,500.00	112.53	112,525.00	1,312.50
23 October 2026	3,500.00	112.53	112,525.00	1,312.50
22 October 2026	3,542.51	113.89	113,891.70	1,328.44
21 October 2026	3,615.70	116.24	116,244.83	1,355.89
20 October 2026	3,615.70	116.24	116,244.83	1,355.89
19 October 2026	3,630.71	116.73	116,727.18	1,361.51
18 October 2026	3,645.83	117.21	117,213.54	1,367.19
17 October 2026	3,645.83	117.21	117,213.54	1,367.19
16 October 2026	3,645.83	117.21	117,213.54	1,367.19
15 October 2026	3,630.71	116.73	116,727.18	1,361.51
14 October 2026	3,571.43	114.82	114,821.43	1,339.29
13 October 2026	3,630.71	116.73	116,727.18	1,361.51
12 October 2026	3,645.83	117.21	117,213.54	1,367.19
11 October 2026	3,676.47	118.20	118,198.53	1,378.68
10 October 2026	3,676.47	118.20	118,198.53	1,378.68
9 October 2026	3,676.47	118.20	118,198.53	1,378.68
8 October 2026	3,615.70	116.24	116,244.83	1,355.89
7 October 2026	3,600.82	115.77	115,766.46	1,350.31
6 October 2026	3,645.83	117.21	117,213.54	1,367.19
5 October 2026	3,615.70	116.24	116,244.83	1,355.89
4 October 2026	3,615.70	116.24	116,244.83	1,355.89
3 October 2026	3,615.70	116.24	116,244.83	1,355.89
2 October 2026	3,615.70	116.24	116,244.83	1,355.89
1 October 2026	3,645.83	117.21	117,213.54	1,367.19
30 September 2026	3,630.71	116.73	116,727.18	1,361.51

Gold Performance in U.S. Dollar / 21K Gram

Period	Date	Rate USD/Gram 21K	Change	Change %
1 Day	2026-10-30	112.64	-0.10	-0.09%
1 Week	2026-10-23	112.53	+0.19	+0.17%
30 Days	2026-09-30	116.73	-4.01	-3.44%
6 Months	2026-04-30	129.64	-16.92	-13.05%
1 Year	2025-10-30	112.98	-0.26	-0.23%
5 Years	2021-10-30	50.14	+62.57	+124.78%
10 Years	2016-10-30	36.39	+76.32	+209.73%

Period	Change	Change %
1 Day	-3.72	-0.09%
1 Week	+6.81	+0.17%
30 Days	-142.57	-3.44%
6 Months	-601.48	-13.05%
1 Year	-9.25	-0.23%
5 Years	+2,224.28	+124.78%
10 Years	+2,713.15	+209.73%

Metal

Karat

Weight

Unit

Currency

4,001.93