Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70

Gold 21K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 July 2026, 1:33 PM

Live
3,525.92 U.S. Dollar/Ounce 21K
113.36 U.S. Dollar/Gram 21K
113,358.25 U.S. Dollar/Kilogram 21K
1,322.22 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 113.36 U.S. Dollar per gram 21K, 3,525.92 U.S. Dollar per ounce 21K, 1,322.22 U.S. Dollar per tola 21K, 113,358.25 U.S. Dollar per kilogram 21K.

Today, gold price decreased by -1.13 U.S. Dollar per gram 21K (-0.99%) compared to yesterday. In the past year, gold rose by 21.54%. Over five years, gold more than doubled (+122.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 113.22 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit U.S. Dollar Euro
Gold 21K Ounce 3,525.92 3,101.22
Gold 21K Gram 113.36 99.70
Gold 21K Kilogram 113,358.25 99,704.25
Gold 21K Tola 1,322.22 1,162.96

Daily Gold Price Indicators in Equador

Gold 21K Gram Today
Bid Price 113.36 USD
Ask Price 113.37 USD
High Price 114.61 USD
Low Price 113.00 USD
Open Price 114.58 USD
Close Price 113.36 USD
Change -1.22 USD
Change % -1.07%
Previous Year
1 Month High 117.21 USD
1 Month Low 112.08 USD
6 Months High 150.43 USD
6 Months Low 111.63 USD
1 Year High 150.43 USD
1 Year Low 92.84 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
28 July 2026 3,522.26 113.24 113,240.66 1,320.85
27 July 2026 3,571.43 114.82 114,821.43 1,339.29
26 July 2026 3,542.51 113.89 113,891.70 1,328.44
25 July 2026 3,542.51 113.89 113,891.70 1,328.44
24 July 2026 3,556.91 114.35 114,354.67 1,333.84
23 July 2026 3,542.51 113.89 113,891.70 1,328.44
22 July 2026 3,630.71 116.73 116,727.18 1,361.51
21 July 2026 3,556.91 114.35 114,354.67 1,333.84
20 July 2026 3,500.00 112.53 112,525.00 1,312.50
19 July 2026 3,514.06 112.98 112,976.91 1,317.77
18 July 2026 3,514.06 112.98 112,976.91 1,317.77
17 July 2026 3,514.06 112.98 112,976.91 1,317.77
16 July 2026 3,486.06 112.08 112,076.69 1,307.27
15 July 2026 3,556.91 114.35 114,354.67 1,333.84
14 July 2026 3,556.91 114.35 114,354.67 1,333.84
13 July 2026 3,500.00 112.53 112,525.00 1,312.50
12 July 2026 3,600.82 115.77 115,766.46 1,350.31
11 July 2026 3,600.82 115.77 115,766.46 1,350.31
10 July 2026 3,586.07 115.29 115,292.01 1,344.77
9 July 2026 3,615.70 116.24 116,244.83 1,355.89
8 July 2026 3,556.91 114.35 114,354.67 1,333.84
7 July 2026 3,630.71 116.73 116,727.18 1,361.51
6 July 2026 3,645.83 117.21 117,213.54 1,367.19
5 July 2026 3,645.83 117.21 117,213.54 1,367.19
4 July 2026 3,645.83 117.21 117,213.54 1,367.19
3 July 2026 3,645.83 117.21 117,213.54 1,367.19
2 July 2026 3,600.82 115.77 115,766.46 1,350.31
1 July 2026 3,556.91 114.35 114,354.67 1,333.84
30 June 2026 3,528.23 113.43 113,432.46 1,323.08
29 June 2026 3,514.06 112.98 112,976.91 1,317.77

Gold Performance in U.S. Dollar / 21K Gram

Period Date Rate USD/Gram 21K Change Change %
1 Day 2026-07-28 113.45 -1.13 -0.99%
1 Week 2026-07-21 114.35 -1.14 -1.00%
30 Days 2026-06-28 114.35 -1.14 -1.00%
6 Months 2026-01-28 148.84 -35.63 -23.94%
1 Year 2025-07-28 93.15 +20.07 +21.54%
5 Years 2021-07-28 50.87 +62.35 +122.56%
10 Years 2016-07-28 37.51 +75.71 +201.84%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -40.50 -1.00%
30 Days -40.50 -1.00%
6 Months -1,266.47 -23.94%
1 Year +713.28 +21.54%
5 Years +2,216.22 +122.56%
10 Years +2,691.21 +201.84%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker