Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70

Gold 14K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 July 2026, 1:33 PM

Live
2,357.33 U.S. Dollar/Ounce 14K
75.79 U.S. Dollar/Gram 14K
75,788.09 U.S. Dollar/Kilogram 14K
884.00 U.S. Dollar/Tola 14K

Gold 14K price in Equador is 75.79 U.S. Dollar per gram 14K, 2,357.33 U.S. Dollar per ounce 14K, 884.00 U.S. Dollar per tola 14K, 75,788.09 U.S. Dollar per kilogram 14K.

Today, gold price decreased by -0.76 U.S. Dollar per gram 14K (-0.99%) compared to yesterday. In the past year, gold rose by 21.54%. Over five years, gold more than doubled (+122.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 75.69 U.S. Dollar per gram 14K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 14K

Gold Unit U.S. Dollar Euro
Gold 14K Ounce 2,357.33 2,073.39
Gold 14K Gram 75.79 66.66
Gold 14K Kilogram 75,788.09 66,659.41
Gold 14K Tola 884.00 777.52

Daily Gold Price Indicators in Equador

Gold 14K Gram Today
Bid Price 75.79 USD
Ask Price 75.79 USD
High Price 76.62 USD
Low Price 75.55 USD
Open Price 76.61 USD
Close Price 75.79 USD
Change -0.82 USD
Change % -1.07%
Previous Year
1 Month High 78.37 USD
1 Month Low 74.93 USD
6 Months High 100.58 USD
6 Months Low 74.63 USD
1 Year High 100.58 USD
1 Year Low 62.07 USD

Gold Price Chart in Equador in U.S. Dollar per 14K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 14K

Date Gold Ounce 14K Gold Gram 14K Gold Kilogram 14K Gold Tola 14K
28 July 2026 2,354.88 75.71 75,709.47 883.08
27 July 2026 2,387.76 76.77 76,766.33 895.41
26 July 2026 2,368.42 76.14 76,144.74 888.16
25 July 2026 2,368.42 76.14 76,144.74 888.16
24 July 2026 2,378.05 76.45 76,454.27 891.77
23 July 2026 2,368.42 76.14 76,144.74 888.16
22 July 2026 2,427.39 78.04 78,040.46 910.27
21 July 2026 2,378.05 76.45 76,454.27 891.77
20 July 2026 2,340.00 75.23 75,231.00 877.50
19 July 2026 2,349.40 75.53 75,533.13 881.02
18 July 2026 2,349.40 75.53 75,533.13 881.02
17 July 2026 2,349.40 75.53 75,533.13 881.02
16 July 2026 2,330.68 74.93 74,931.27 874.00
15 July 2026 2,378.05 76.45 76,454.27 891.77
14 July 2026 2,378.05 76.45 76,454.27 891.77
13 July 2026 2,340.00 75.23 75,231.00 877.50
12 July 2026 2,407.41 77.40 77,398.15 902.78
11 July 2026 2,407.41 77.40 77,398.15 902.78
10 July 2026 2,397.54 77.08 77,080.94 899.08
9 July 2026 2,417.36 77.72 77,717.98 906.51
8 July 2026 2,378.05 76.45 76,454.27 891.77
7 July 2026 2,427.39 78.04 78,040.46 910.27
6 July 2026 2,437.50 78.37 78,365.63 914.06
5 July 2026 2,437.50 78.37 78,365.63 914.06
4 July 2026 2,437.50 78.37 78,365.63 914.06
3 July 2026 2,437.50 78.37 78,365.63 914.06
2 July 2026 2,407.41 77.40 77,398.15 902.78
1 July 2026 2,378.05 76.45 76,454.27 891.77
30 June 2026 2,358.87 75.84 75,837.70 884.58
29 June 2026 2,349.40 75.53 75,533.13 881.02

Gold Performance in U.S. Dollar / 14K Gram

Period Date Rate USD/Gram 14K Change Change %
1 Day 2026-07-28 75.85 -0.76 -0.99%
1 Week 2026-07-21 76.45 -0.76 -1.00%
30 Days 2026-06-28 76.45 -0.76 -1.00%
6 Months 2026-01-28 99.51 -23.82 -23.94%
1 Year 2025-07-28 62.28 +13.42 +21.54%
5 Years 2021-07-28 34.01 +41.68 +122.56%
10 Years 2016-07-28 25.08 +50.62 +201.84%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -40.50 -1.00%
30 Days -40.50 -1.00%
6 Months -1,266.47 -23.94%
1 Year +713.28 +21.54%
5 Years +2,216.22 +122.56%
10 Years +2,691.21 +201.84%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker