Bearish (3,650 - 3,900 USD)
More forecast info ⬇
Gold Ounce
4,035.43
H:4,074.11 | L:4,016.85
Gram 24
129.76
H:131.00 | L:129.16
Gram 22
118.94
H:120.08 | L:118.40
Gram 21
113.54
H:114.63 | L:113.01
Silver Ounce
57.41
H:58.40 | L:56.69
Silver Kg
1,845.88
H:1,877.94 | L:1,822.70

Gold 24K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 July 2026, 1:33 PM

Live
4,029.62 U.S. Dollar/Ounce 24K
129.55 U.S. Dollar/Gram 24K
129,552.28 U.S. Dollar/Kilogram 24K
1,511.11 U.S. Dollar/Tola 24K

Gold 24K price in Equador is 129.55 U.S. Dollar per gram 24K, 4,029.62 U.S. Dollar per ounce 24K, 1,511.11 U.S. Dollar per tola 24K, 129,552.28 U.S. Dollar per kilogram 24K.

Today, gold price decreased by -1.30 U.S. Dollar per gram 24K (-0.99%) compared to yesterday. In the past year, gold rose by 21.54%. Over five years, gold more than doubled (+122.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 129.39 U.S. Dollar per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 24K

Gold Unit U.S. Dollar Euro
Gold 24K Ounce 4,029.62 3,544.25
Gold 24K Gram 129.55 113.95
Gold 24K Kilogram 129,552.28 113,947.71
Gold 24K Tola 1,511.11 1,329.09

Daily Gold Price Indicators in Equador

Gold 24K Gram Today
Bid Price 129.55 USD
Ask Price 129.56 USD
High Price 130.98 USD
Low Price 129.14 USD
Open Price 130.95 USD
Close Price 129.55 USD
Change -1.40 USD
Change % -1.07%
Previous Year
1 Month High 133.96 USD
1 Month Low 128.09 USD
6 Months High 171.93 USD
6 Months Low 127.58 USD
1 Year High 171.93 USD
1 Year Low 106.11 USD

Gold Price Chart in Equador in U.S. Dollar per 24K Gram

Gold price in Equador in July 2026 in U.S. Dollar per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
28 July 2026 4,025.44 129.42 129,417.90 1,509.54
27 July 2026 4,081.63 131.22 131,224.49 1,530.61
26 July 2026 4,048.58 130.16 130,161.94 1,518.22
25 July 2026 4,048.58 130.16 130,161.94 1,518.22
24 July 2026 4,065.04 130.69 130,691.06 1,524.39
23 July 2026 4,048.58 130.16 130,161.94 1,518.22
22 July 2026 4,149.38 133.40 133,402.49 1,556.02
21 July 2026 4,065.04 130.69 130,691.06 1,524.39
20 July 2026 4,000.00 128.60 128,600.00 1,500.00
19 July 2026 4,016.06 129.12 129,116.47 1,506.02
18 July 2026 4,016.06 129.12 129,116.47 1,506.02
17 July 2026 4,016.06 129.12 129,116.47 1,506.02
16 July 2026 3,984.06 128.09 128,087.65 1,494.02
15 July 2026 4,065.04 130.69 130,691.06 1,524.39
14 July 2026 4,065.04 130.69 130,691.06 1,524.39
13 July 2026 4,000.00 128.60 128,600.00 1,500.00
12 July 2026 4,115.23 132.30 132,304.53 1,543.21
11 July 2026 4,115.23 132.30 132,304.53 1,543.21
10 July 2026 4,098.36 131.76 131,762.30 1,536.89
9 July 2026 4,132.23 132.85 132,851.24 1,549.59
8 July 2026 4,065.04 130.69 130,691.06 1,524.39
7 July 2026 4,149.38 133.40 133,402.49 1,556.02
6 July 2026 4,166.67 133.96 133,958.33 1,562.50
5 July 2026 4,166.67 133.96 133,958.33 1,562.50
4 July 2026 4,166.67 133.96 133,958.33 1,562.50
3 July 2026 4,166.67 133.96 133,958.33 1,562.50
2 July 2026 4,115.23 132.30 132,304.53 1,543.21
1 July 2026 4,065.04 130.69 130,691.06 1,524.39
30 June 2026 4,032.26 129.64 129,637.10 1,512.10
29 June 2026 4,016.06 129.12 129,116.47 1,506.02

Gold Performance in U.S. Dollar / 24K Gram

Period Date Rate USD/Gram 24K Change Change %
1 Day 2026-07-28 129.65 -1.30 -0.99%
1 Week 2026-07-21 130.69 -1.30 -1.00%
30 Days 2026-06-28 130.69 -1.30 -1.00%
6 Months 2026-01-28 170.11 -40.72 -23.94%
1 Year 2025-07-28 106.46 +22.93 +21.54%
5 Years 2021-07-28 58.14 +71.25 +122.56%
10 Years 2016-07-28 42.87 +86.52 +201.84%
Gold Performance (USD)
Period Change Change %
1 Day -40.33 -0.99%
1 Week -40.50 -1.00%
30 Days -40.50 -1.00%
6 Months -1,266.47 -23.94%
1 Year +713.28 +21.54%
5 Years +2,216.22 +122.56%
10 Years +2,691.21 +201.84%
Gold Calculator (USD)
4,034.23

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker