Gold 24K Price in Equador Today

Friday, 30 October 2026, 12:21 AM

Live

4,011.05 U.S. Dollar/Ounce 24K

128.96 U.S. Dollar/Gram 24K

128,955.26 U.S. Dollar/Kilogram 24K

1,504.14 U.S. Dollar/Tola 24K

Gold 24K price in Equador is 128.96 U.S. Dollar per gram 24K, 4,011.05 U.S. Dollar per ounce 24K, 1,504.14 U.S. Dollar per tola 24K, 128,955.26 U.S. Dollar per kilogram 24K.

Today, gold price decreased by -0.12 U.S. Dollar per gram 24K (-0.09%) compared to yesterday. In the past year, gold fell by 0.23%. Over five years, gold more than doubled (+124.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 128.82 U.S. Dollar per gram 24K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Equador in U.S. Dollar per 24K

Gold Unit	U.S. Dollar	Euro
Gold 24K Ounce	4,011.05	3,593.90
Gold 24K Gram	128.96	115.54
Gold 24K Kilogram	128,955.26	115,543.91
Gold 24K Tola	1,504.14	1,347.71

Daily Gold Price Indicators in Equador

Gold 24K Gram	Today
Bid Price	128.96 USD
Ask Price	128.97 USD
High Price	129.01 USD
Low Price	128.71 USD
Open Price	128.85 USD
Close Price	128.92 USD
Change	0.10 USD
Change %	0.08%
	Previous Year
1 Month High	135.08 USD
1 Month Low	128.60 USD
6 Months High	151.65 USD
6 Months Low	127.58 USD
1 Year High	171.93 USD
1 Year Low	127.08 USD

Gold Price Chart in Equador in U.S. Dollar per 24K Gram

Gold price in Equador in October 2026 in U.S. Dollar per 24K


Date	Gold Ounce 24K	Gold Gram 24K	Gold Kilogram 24K	Gold Tola 24K
29 October 2026	4,013.83	129.04	129,044.63	1,505.19
28 October 2026	4,048.58	130.16	130,161.94	1,518.22
27 October 2026	4,048.58	130.16	130,161.94	1,518.22
26 October 2026	4,016.06	129.12	129,116.47	1,506.02
25 October 2026	4,000.00	128.60	128,600.00	1,500.00
24 October 2026	4,000.00	128.60	128,600.00	1,500.00
23 October 2026	4,000.00	128.60	128,600.00	1,500.00
22 October 2026	4,048.58	130.16	130,161.94	1,518.22
21 October 2026	4,132.23	132.85	132,851.24	1,549.59
20 October 2026	4,132.23	132.85	132,851.24	1,549.59
19 October 2026	4,149.38	133.40	133,402.49	1,556.02
18 October 2026	4,166.67	133.96	133,958.33	1,562.50
17 October 2026	4,166.67	133.96	133,958.33	1,562.50
16 October 2026	4,166.67	133.96	133,958.33	1,562.50
15 October 2026	4,149.38	133.40	133,402.49	1,556.02
14 October 2026	4,081.63	131.22	131,224.49	1,530.61
13 October 2026	4,149.38	133.40	133,402.49	1,556.02
12 October 2026	4,166.67	133.96	133,958.33	1,562.50
11 October 2026	4,201.68	135.08	135,084.03	1,575.63
10 October 2026	4,201.68	135.08	135,084.03	1,575.63
9 October 2026	4,201.68	135.08	135,084.03	1,575.63
8 October 2026	4,132.23	132.85	132,851.24	1,549.59
7 October 2026	4,115.23	132.30	132,304.53	1,543.21
6 October 2026	4,166.67	133.96	133,958.33	1,562.50
5 October 2026	4,132.23	132.85	132,851.24	1,549.59
4 October 2026	4,132.23	132.85	132,851.24	1,549.59
3 October 2026	4,132.23	132.85	132,851.24	1,549.59
2 October 2026	4,132.23	132.85	132,851.24	1,549.59
1 October 2026	4,166.67	133.96	133,958.33	1,562.50
30 September 2026	4,149.38	133.40	133,402.49	1,556.02

Gold Performance in U.S. Dollar / 24K Gram

Period	Date	Rate USD/Gram 24K	Change	Change %
1 Day	2026-10-30	128.73	-0.12	-0.09%
1 Week	2026-10-23	128.60	+0.22	+0.17%
30 Days	2026-09-30	133.40	-4.58	-3.44%
6 Months	2026-04-30	148.16	-19.34	-13.05%
1 Year	2025-10-30	129.12	-0.30	-0.23%
5 Years	2021-10-30	57.31	+71.51	+124.78%
10 Years	2016-10-30	41.59	+87.23	+209.73%

Period	Change	Change %
1 Day	-3.72	-0.09%
1 Week	+6.81	+0.17%
30 Days	-142.57	-3.44%
6 Months	-601.48	-13.05%
1 Year	-9.25	-0.23%
5 Years	+2,224.28	+124.78%
10 Years	+2,713.15	+209.73%

Metal

Karat

Weight

Unit

Currency

4,001.93