Gold 24K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 29 April 2026, 2:57 AM

Live
4,593.39 U.S. Dollar/Ounce 24K
147.68 U.S. Dollar/Gram 24K
147,677.49 U.S. Dollar/Kilogram 24K
1,722.52 U.S. Dollar/Tola 24K

Gold 24K price in Equador is 147.68 U.S. Dollar per gram 24K, 4,593.39 U.S. Dollar per ounce 24K, 1,722.52 U.S. Dollar per tola 24K, 147,677.49 U.S. Dollar per kilogram 24K.

Today, gold price increased by 0.02 U.S. Dollar per gram 24K (+0.01%) compared to yesterday. In the past year, gold rose by 38.26%. Over five years, gold more than doubled (+159.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 147.68 U.S. Dollar per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 24K

Gold Unit U.S. Dollar Euro
Gold 24K Ounce 4,593.39 3,927.30
Gold 24K Gram 147.68 126.26
Gold 24K Kilogram 147,677.49 126,262.78
Gold 24K Tola 1,722.52 1,472.74

Daily Gold Price Indicators in Equador

Gold 24K Gram Today
Bid Price 147.68 USD
Ask Price 147.69 USD
High Price 148.20 USD
Low Price 147.11 USD
Open Price 147.74 USD
Close Price 147.68 USD
Change -0.06 USD
Change % -0.04%
Previous Year
1 Month High 156.07 USD
1 Month Low 144.17 USD
6 Months High 171.93 USD
6 Months Low 127.08 USD
1 Year High 171.93 USD
1 Year Low 102.39 USD

Gold Price Chart in Equador in U.S. Dollar per 24K Gram

Gold price in Equador in April 2026 in U.S. Dollar per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
28 April 2026 4,593.21 147.67 147,671.70 1,722.45
27 April 2026 4,672.90 150.23 150,233.64 1,752.34
26 April 2026 4,716.98 151.65 151,650.94 1,768.87
25 April 2026 4,716.98 151.65 151,650.94 1,768.87
24 April 2026 4,716.98 151.65 151,650.94 1,768.87
23 April 2026 4,716.98 151.65 151,650.94 1,768.87
22 April 2026 4,739.34 152.37 152,369.67 1,777.25
21 April 2026 4,716.98 151.65 151,650.94 1,768.87
20 April 2026 4,807.69 154.57 154,567.31 1,802.88
19 April 2026 4,830.92 155.31 155,314.01 1,811.59
18 April 2026 4,830.92 155.31 155,314.01 1,811.59
17 April 2026 4,854.37 156.07 156,067.96 1,820.39
16 April 2026 4,784.69 153.83 153,827.75 1,794.26
15 April 2026 4,784.69 153.83 153,827.75 1,794.26
14 April 2026 4,830.92 155.31 155,314.01 1,811.59
13 April 2026 4,739.34 152.37 152,369.67 1,777.25
12 April 2026 4,739.34 152.37 152,369.67 1,777.25
11 April 2026 4,739.34 152.37 152,369.67 1,777.25
10 April 2026 4,761.90 153.10 153,095.24 1,785.71
9 April 2026 4,807.69 154.57 154,567.31 1,802.88
8 April 2026 4,739.34 152.37 152,369.67 1,777.25
7 April 2026 4,672.90 150.23 150,233.64 1,752.34
6 April 2026 4,651.16 149.53 149,534.88 1,744.19
5 April 2026 4,672.90 150.23 150,233.64 1,752.34
4 April 2026 4,672.90 150.23 150,233.64 1,752.34
3 April 2026 4,672.90 150.23 150,233.64 1,752.34
2 April 2026 4,651.16 149.53 149,534.88 1,744.19
1 April 2026 4,784.69 153.83 153,827.75 1,794.26
31 March 2026 4,651.16 149.53 149,534.88 1,744.19
30 March 2026 4,524.89 145.48 145,475.11 1,696.83

Gold Performance in U.S. Dollar / 24K Gram

Period Date Rate USD/Gram 24K Change Change %
1 Day 2026-04-29 147.76 +0.02 +0.01%
1 Week 2026-04-22 152.37 -4.69 -3.08%
30 Days 2026-03-30 145.48 +2.20 +1.51%
6 Months 2025-10-29 128.60 +19.08 +14.83%
1 Year 2025-04-29 106.81 +40.87 +38.26%
5 Years 2021-04-29 57.00 +90.67 +159.06%
10 Years 2016-04-29 41.43 +106.25 +256.44%
Gold Performance (USD)
Period Change Change %
1 Day +0.66 +0.01%
1 Week -146.00 -3.08%
30 Days +68.45 +1.51%
6 Months +593.34 +14.83%
1 Year +1,271.08 +38.26%
5 Years +2,820.29 +159.06%
10 Years +3,304.68 +256.44%
4,593.41

Gold Price Today