Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Equador

Thursday, 22 January 2026, 1:26 AM

Live
4,805.36 U.S. Dollar/Ounce
4,112.72 Euro/Ounce

Gold Ounce price in Equador is 4,805.36 U.S. Dollar per Ounce.

Today, gold price increased by 21.91 U.S. Dollar per Ounce (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,784.97 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Ounce

Gold Unit U.S. Dollar Euro
Gold Ounce 24K 4,805.36 4,112.72
Gold Ounce 23K 4,637.17 3,968.77
Gold Ounce 22K 4,401.71 3,767.25
Gold Ounce 21K 4,204.69 3,598.63
Gold Ounce 18K 3,604.02 3,084.54
Gold Ounce 14K 2,811.14 2,405.94
Gold Ounce 12K 2,402.68 2,056.36
Gold Ounce 10K 2,003.84 1,715.00
Gold Ounce 9K 1,802.01 1,542.27
Gold Ounce 8K 1,600.18 1,369.53

Daily Gold Price Indicators in Equador

Gold Ounce 24K Today
Bid Price 4,805.36 USD
Ask Price 4,806.13 USD
High Price 4,809.28 USD
Low Price 4,771.87 USD
Open Price 4,777.89 USD
Close Price 4,805.36 USD
Change 27.47 USD
Change % 0.57%
Previous Year
1 Month High 4,831.06 USD
1 Month Low 4,329.00 USD
6 Months High 4,831.06 USD
6 Months Low 3,300.33 USD
1 Year High 4,831.06 USD
1 Year Low 2,739.73 USD

Gold Price Chart in Equador in U.S. Dollar per Ounce

Gold price in Equador in January 2026 in U.S. Dollar per Ounce

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
21 January 2026 116.49 90.86 64.77
20 January 2026 114.82 89.56 63.84
19 January 2026 112.68 87.89 62.65
18 January 2026 110.61 86.27 61.50
17 January 2026 110.61 86.27 61.50
16 January 2026 110.61 86.27 61.50
15 January 2026 111.12 86.67 61.78
14 January 2026 111.12 86.67 61.78
13 January 2026 110.61 86.27 61.50
12 January 2026 111.12 86.67 61.78
11 January 2026 108.61 84.72 60.39
10 January 2026 108.61 84.72 60.39
9 January 2026 108.13 84.34 60.12
8 January 2026 107.65 83.96 59.85
7 January 2026 107.17 83.59 59.58
6 January 2026 108.13 84.34 60.12
5 January 2026 107.17 83.59 59.58
4 January 2026 104.38 81.42 58.04
3 January 2026 104.38 81.42 58.04
2 January 2026 104.38 81.42 58.04
1 January 2026 104.38 81.42 58.04
31 December 2025 104.38 81.42 58.04
30 December 2025 105.29 82.13 58.54
29 December 2025 104.38 81.42 58.04
28 December 2025 109.11 85.10 60.66
27 December 2025 109.11 85.10 60.66
26 December 2025 109.11 85.10 60.66
25 December 2025 108.13 84.34 60.12
24 December 2025 108.13 84.34 60.12
23 December 2025 107.65 83.96 59.85

Gold Performance in U.S. Dollar / Ounce

Period Date Rate USD/Ounce Change Change %
1 Day 2026-01-22 4,799.80 +21.91 +0.46%
1 Week 2026-01-15 4,608.29 +176.68 +3.83%
30 Days 2025-12-23 4,464.29 +320.68 +7.18%
6 Months 2025-07-22 3,424.66 +1,360.31 +39.72%
1 Year 2025-01-22 2,754.82 +2,030.15 +73.69%
5 Years 2021-01-22 1,855.29 +2,929.68 +157.91%
10 Years 2016-01-22 1,097.69 +3,687.28 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,800.48

Gold Price Today