Gold Price Today in Equador

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 2 February 2026, 1:19 AM

Live
4,673.81 U.S. Dollar/Ounce
112.71 U.S. Dollar/Gram 18K
87.92 U.S. Dollar/Gram 14K
62.67 U.S. Dollar/Gram 10K

Gold ounce price in Equador is 4,673.81 U.S. Dollar per ounce, Gold gram price is 150.28 U.S. Dollar per gram karat 24, 137.76 U.S. Dollar per gram karat 22, 131.50 U.S. Dollar per gram karat 21, 112.71 U.S. Dollar per gram karat 18.

Today, gold price decreased by -132.74 U.S. Dollar per Ounce (-2.8%) compared to yesterday. In the past year, gold rose by 67.30%. Over five years, gold more than doubled (+154.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,673.23 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Equador

Gold Price in Equador in U.S. Dollar

Gold Unit U.S. Dollar Euro
Gold Ounce 4,673.81 3,945.77
Gold Gram Karat 24K 150.28 126.87
Gold Gram Karat 23K 145.02 122.43
Gold Gram Karat 22K 137.66 116.22
Gold Gram Karat 21K 131.50 111.01
Gold Gram Karat 18K 112.71 95.16
Gold Gram Karat 14K 87.92 74.22
Gold Gram Karat 12K 75.14 63.44
Gold Gram Karat 10K 62.67 52.91
Gold Gram Karat 9K 56.36 47.58
Gold Gram Karat 8K 50.04 42.25

Daily Gold Price Indicators in Equador

Today
Bid Price 4,673.81 USD
Ask Price 4,677.48 USD
High Price 4,884.24 USD
Low Price 4,584.05 USD
Open Price 4,740.62 USD
Close Price 4,673.81 USD
Change -66.81 USD
Change % -1.41%
Previous Year
1 Month High 5,347.59 USD
1 Month Low 4,329.00 USD
6 Months High 5,347.59 USD
6 Months Low 3,322.26 USD
1 Year High 5,347.59 USD
1 Year Low 2,793.30 USD

Gold Price Chart in Equador

Price of Gold Bullion in Equador in U.S. Dollar

  • The price of gold bullion 1 Gram in Equador: 150.28 U.S. Dollar
  • The price of gold bullion 5 Grams in Equador: 751.42 U.S. Dollar
  • The price of gold bullion 10 Grams in Equador: 1,502.83 U.S. Dollar
  • The price of gold bullion 20 Grams in Equador: 3,005.67 U.S. Dollar
  • The price of gold bullion 1 Ounce (31.1 Grams) in Equador: 4,673.81 U.S. Dollar
  • The price of gold bullion 50 Grams in Equador: 7,514.16 U.S. Dollar
  • The price of gold bullion 100 Grams in Equador: 15,028.33 U.S. Dollar
  • The price of gold bullion 10 Tolas (116.65 Grams) in Equador: 17,530.54 U.S. Dollar
  • The price of gold bullion 250 Grams (1/4 Kilo) in Equador: 37,570.82 U.S. Dollar
  • The price of gold bullion 500 Grams (1/2 Kilo) in Equador: 75,141.64 U.S. Dollar
  • The price of gold bullion 1000 Grams (1 Kilo) in Equador: 150,283.28 U.S. Dollar

Gold price in Equador in February 2026 in U.S. Dollar

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 10K
1 February 2026 4,891.00 117.93 91.99 65.57
31 January 2026 4,901.96 118.20 92.19 65.72
30 January 2026 4,901.96 118.20 92.19 65.72
29 January 2026 5,347.59 128.94 100.58 71.69
28 January 2026 5,291.01 127.58 99.51 70.93
27 January 2026 5,076.14 122.40 95.47 68.05
26 January 2026 5,102.04 123.02 95.96 68.40
25 January 2026 5,000.00 120.56 94.04 67.03
24 January 2026 5,000.00 120.56 94.04 67.03
23 January 2026 4,975.12 119.96 93.57 66.70
22 January 2026 4,901.96 118.20 92.19 65.72
21 January 2026 4,830.92 116.49 90.86 64.77
20 January 2026 4,761.90 114.82 89.56 63.84
19 January 2026 4,672.90 112.68 87.89 62.65
18 January 2026 4,587.16 110.61 86.27 61.50
17 January 2026 4,587.16 110.61 86.27 61.50
16 January 2026 4,587.16 110.61 86.27 61.50
15 January 2026 4,608.29 111.12 86.67 61.78
14 January 2026 4,608.29 111.12 86.67 61.78
13 January 2026 4,587.16 110.61 86.27 61.50
12 January 2026 4,608.29 111.12 86.67 61.78
11 January 2026 4,504.50 108.61 84.72 60.39
10 January 2026 4,504.50 108.61 84.72 60.39
9 January 2026 4,484.30 108.13 84.34 60.12
8 January 2026 4,464.29 107.65 83.96 59.85
7 January 2026 4,444.44 107.17 83.59 59.58
6 January 2026 4,484.30 108.13 84.34 60.12
5 January 2026 4,444.44 107.17 83.59 59.58
4 January 2026 4,329.00 104.38 81.42 58.04
3 January 2026 4,329.00 104.38 81.42 58.04

Gold Performance in U.S. Dollar

Period Date Rate USD/Ounce Change Change %
1 Day 2026-02-02 4,607.88 -132.74 -2.80%
1 Week 2026-01-26 5,102.04 -428.81 -8.40%
30 Days 2026-01-03 4,329.00 +344.23 +7.95%
6 Months 2025-08-02 3,367.00 +1,306.23 +38.79%
1 Year 2025-02-02 2,793.30 +1,879.93 +67.30%
5 Years 2021-02-02 1,838.24 +2,834.99 +154.22%
10 Years 2016-02-02 1,126.13 +3,547.10 +314.98%
Gold Performance (USD)
Period Change Change %
1 Day -132.74 -2.80%
1 Week -428.81 -8.40%
30 Days +344.23 +7.95%
6 Months +1,306.23 +38.79%
1 Year +1,879.93 +67.30%
5 Years +2,834.99 +154.22%
10 Years +3,547.10 +314.98%
4,660.84

Gold Price Today