Gold Price Today in Equador

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 16 April 2026, 1:33 AM

Live
4,824.13 U.S. Dollar/Ounce
116.34 U.S. Dollar/Gram 18K
90.74 U.S. Dollar/Gram 14K
64.68 U.S. Dollar/Gram 10K

Gold ounce price in Equador is 4,824.13 U.S. Dollar per ounce, Gold gram price is 155.12 U.S. Dollar per gram karat 24, 142.19 U.S. Dollar per gram karat 22, 135.73 U.S. Dollar per gram karat 21, 116.34 U.S. Dollar per gram karat 18.

Today, gold price decreased by -6.30 U.S. Dollar per Ounce (-0.13%) compared to yesterday. In the past year, gold rose by 44.45%. Over five years, gold more than doubled (+171.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,814.89 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in Equador

Gold Price in Equador in U.S. Dollar

Gold Unit U.S. Dollar Euro
Gold Ounce 4,824.13 4,088.16
Gold Gram Karat 24K 155.12 131.45
Gold Gram Karat 23K 149.69 126.85
Gold Gram Karat 22K 142.09 120.41
Gold Gram Karat 21K 135.73 115.02
Gold Gram Karat 18K 116.34 98.59
Gold Gram Karat 14K 90.74 76.90
Gold Gram Karat 12K 77.56 65.73
Gold Gram Karat 10K 64.68 54.82
Gold Gram Karat 9K 58.17 49.29
Gold Gram Karat 8K 51.65 43.77

Daily Gold Price Indicators in Equador

Today
Bid Price 4,824.13 USD
Ask Price 4,825.39 USD
High Price 4,837.39 USD
Low Price 4,820.28 USD
Open Price 4,823.30 USD
Close Price 4,824.13 USD
Change 0.83 USD
Change % 0.02%
Previous Year
1 Month High 5,000.00 USD
1 Month Low 4,385.96 USD
6 Months High 5,347.59 USD
6 Months Low 3,952.57 USD
1 Year High 5,347.59 USD
1 Year Low 3,184.71 USD

Gold Price Chart in Equador

Price of Gold Bullion in Equador in U.S. Dollar

  • The price of gold bullion 1 Gram in Equador: 155.12 U.S. Dollar
  • The price of gold bullion 5 Grams in Equador: 775.58 U.S. Dollar
  • The price of gold bullion 10 Grams in Equador: 1,551.17 U.S. Dollar
  • The price of gold bullion 20 Grams in Equador: 3,102.33 U.S. Dollar
  • The price of gold bullion 1 Ounce (31.1 Grams) in Equador: 4,824.13 U.S. Dollar
  • The price of gold bullion 50 Grams in Equador: 7,755.84 U.S. Dollar
  • The price of gold bullion 100 Grams in Equador: 15,511.67 U.S. Dollar
  • The price of gold bullion 10 Tolas (116.65 Grams) in Equador: 18,094.37 U.S. Dollar
  • The price of gold bullion 250 Grams (1/4 Kilo) in Equador: 38,779.18 U.S. Dollar
  • The price of gold bullion 500 Grams (1/2 Kilo) in Equador: 77,558.36 U.S. Dollar
  • The price of gold bullion 1000 Grams (1 Kilo) in Equador: 155,116.72 U.S. Dollar

Gold price in Equador in April 2026 in U.S. Dollar

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 10K
15 April 2026 4,790.17 115.50 90.09 64.22
14 April 2026 4,830.92 116.49 90.86 64.77
13 April 2026 4,739.34 114.28 89.14 63.54
12 April 2026 4,739.34 114.28 89.14 63.54
11 April 2026 4,739.34 114.28 89.14 63.54
10 April 2026 4,761.90 114.82 89.56 63.84
9 April 2026 4,807.69 115.93 90.42 64.45
8 April 2026 4,739.34 114.28 89.14 63.54
7 April 2026 4,672.90 112.68 87.89 62.65
6 April 2026 4,651.16 112.15 87.48 62.36
5 April 2026 4,672.90 112.68 87.89 62.65
4 April 2026 4,672.90 112.68 87.89 62.65
3 April 2026 4,672.90 112.68 87.89 62.65
2 April 2026 4,651.16 112.15 87.48 62.36
1 April 2026 4,784.69 115.37 89.99 64.15
31 March 2026 4,651.16 112.15 87.48 62.36
30 March 2026 4,524.89 109.11 85.10 60.66
29 March 2026 4,484.30 108.13 84.34 60.12
28 March 2026 4,484.30 108.13 84.34 60.12
27 March 2026 4,484.30 108.13 84.34 60.12
26 March 2026 4,385.96 105.76 82.49 58.80
25 March 2026 4,545.45 109.60 85.49 60.94
24 March 2026 4,385.96 105.76 82.49 58.80
23 March 2026 4,424.78 106.69 83.22 59.32
22 March 2026 4,484.30 108.13 84.34 60.12
21 March 2026 4,484.30 108.13 84.34 60.12
20 March 2026 4,566.21 110.10 85.88 61.22
19 March 2026 4,608.29 111.12 86.67 61.78
18 March 2026 4,901.96 118.20 92.19 65.72
17 March 2026 5,000.00 120.56 94.04 67.03

Gold Performance in U.S. Dollar

Period Date Rate USD/Ounce Change Change %
1 Day 2026-04-16 4,817.00 -6.30 -0.13%
1 Week 2026-04-09 4,807.69 +7.20 +0.15%
30 Days 2026-03-17 5,000.00 -185.11 -3.70%
6 Months 2025-10-16 4,291.85 +523.04 +12.19%
1 Year 2025-04-16 3,333.33 +1,481.56 +44.45%
5 Years 2021-04-16 1,776.20 +3,038.69 +171.08%
10 Years 2016-04-16 1,236.09 +3,578.80 +289.52%
Gold Performance (USD)
Period Change Change %
1 Day -6.30 -0.13%
1 Week +7.20 +0.15%
30 Days -185.11 -3.70%
6 Months +523.04 +12.19%
1 Year +1,481.56 +44.45%
5 Years +3,038.69 +171.08%
10 Years +3,578.80 +289.52%
4,814.44

Gold Price Today