Gold Price Today in Equador in U.S. Dollar (USD)

Thursday, 13 November 2025, 7:14 PM

Live
4,153.74 U.S. Dollar/Ounce
100.17 U.S. Dollar/Gram 18K
77.91 U.S. Dollar/Gram 14K
55.65 U.S. Dollar/Gram 10K

Gold ounce price in Equador is 4,153.74 U.S. Dollar per ounce, Gold gram price is 133.56 U.S. Dollar per gram karat 24, 122.43 U.S. Dollar per gram karat 22, 116.87 U.S. Dollar per gram karat 21, 100.17 U.S. Dollar per gram karat 18.

Today, gold price decreased by -30.32 U.S. Dollar (−-0.72%) compared to yesterday. In the past year, gold rose by 61.48%. Over five years, gold more than doubled (+119.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,151.10 U.S. Dollar.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar

Gold Unit U.S. Dollar
Gold Ounce 4,153.74
Gold Gram Karat 24 133.56
Gold Gram Karat 23 128.00
Gold Gram Karat 22 122.43
Gold Gram Karat 21 116.87
Gold Gram Karat 18 100.17
Gold Gram Karat 14 77.91
Gold Gram Karat 12 66.78
Gold Gram Karat 10 55.65
Gold Gram Karat 9 50.09
Gold Gram Karat 8 44.52

Daily Gold Price Indicators in Equador

Today
Bid Price 4,153.74 USD
Ask Price 4,154.33 USD
High Price 4,245.01 USD
Low Price 4,145.17 USD
Open Price 4,190.85 USD
Close Price 4,153.74 USD
Change -37.11 USD
Change % -0.89%
Previous Year
1 Month High 4,347.83 USD
1 Month Low 3,952.57 USD
6 Months High 4,347.83 USD
6 Months Low 3,205.13 USD
1 Year High 4,347.83 USD
1 Year Low 2,564.10 USD

Gold Price Chart in Equador

Price of Gold Bullion in Equador in U.S. Dollar

  • The price of gold bullion 5 grams 24K in Equador: 667.80 U.S. Dollar
  • The price of gold bullion 10 grams 24K in Equador: 1,335.61 U.S. Dollar
  • The price of gold bullion 20 grams 24K in Equador: 2,671.22 U.S. Dollar
  • The price of gold bullion 50 grams 24K in Equador: 6,678.04 U.S. Dollar
  • The price of gold bullion 100 grams 24K in Equador: 13,356.08 U.S. Dollar
  • The price of gold bullion 250 grams 24K in Equador: 33,390.19 U.S. Dollar
  • The price of gold bullion 500 grams 24K in Equador: 66,780.39 U.S. Dollar
  • The price of gold bullion 1000 grams 24K in Equador: 133,560.77 U.S. Dollar

Gold price in Equador in November 2025 in U.S. Dollar

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
13 November 2025 4,201.70 135.10 123.84 118.22 101.33 78.81
12 November 2025 4,201.68 135.10 123.83 118.19 101.29 78.83
11 November 2025 4,115.23 132.32 121.29 115.76 99.21 77.21
10 November 2025 4,098.36 131.78 120.79 115.28 98.80 76.89
9 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
8 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
7 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
6 November 2025 3,984.06 128.10 117.42 112.07 96.05 74.75
5 November 2025 3,984.06 128.10 117.42 112.07 96.05 74.75
4 November 2025 3,952.57 127.09 116.49 111.18 95.29 74.16
3 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
2 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
1 November 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
31 October 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
30 October 2025 4,016.06 129.13 118.36 112.97 96.82 75.35
29 October 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
28 October 2025 3,968.25 127.60 116.95 111.62 95.67 74.45
27 October 2025 4,000.00 128.62 117.89 112.52 96.43 75.05
26 October 2025 4,115.23 132.32 121.29 115.76 99.21 77.21
25 October 2025 4,115.23 132.32 121.29 115.76 99.21 77.21
24 October 2025 4,115.23 132.32 121.29 115.76 99.21 77.21
23 October 2025 4,132.23 132.87 121.79 116.24 99.62 77.53
22 October 2025 4,065.04 130.71 119.81 114.35 98.00 76.27
21 October 2025 4,115.23 132.32 121.29 115.76 99.21 77.21
20 October 2025 4,347.83 139.80 128.14 122.30 104.82 81.57
19 October 2025 4,255.32 136.83 125.41 119.70 102.59 79.84
18 October 2025 4,255.32 136.83 125.41 119.70 102.59 79.84
17 October 2025 4,219.41 135.67 124.36 118.69 101.72 79.16
16 October 2025 4,291.85 138.00 126.49 120.73 103.47 80.52
15 October 2025 4,201.68 135.10 123.83 118.19 101.29 78.83

Gold Performance in U.S. Dollar

Period Date Rate USD/oz Change Change %
1 Day 2025-11-13 4,160.53 -30.32 -0.72%
1 Week 2025-11-06 3,984.06 +167.04 +4.19%
30 Days 2025-10-14 4,149.38 +1.72 +0.04%
6 Months 2025-05-13 3,257.33 +893.77 +27.44%
1 Year 2024-11-13 2,570.69 +1,580.41 +61.48%
5 Years 2020-11-13 1,890.36 +2,260.74 +119.59%
10 Years 2015-11-13 1,084.60 +3,066.50 +282.73%
Gold Performance (USD)
Period Change Change %
1 Day -30.32 -0.72%
1 Week +167.04 +4.19%
30 Days +1.72 +0.04%
6 Months +893.77 +27.44%
1 Year +1,580.41 +61.48%
5 Years +2,260.74 +119.59%
10 Years +3,066.50 +282.73%
4,152.75

Gold Price Today