Gold Price Today in Equador in U.S. Dollar (USD)

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 1 January 2026, 12:52 PM

Live
4,310.66 U.S. Dollar/Ounce
103.95 U.S. Dollar/Gram 18K
81.08 U.S. Dollar/Gram 14K
57.80 U.S. Dollar/Gram 10K

Gold ounce price in Equador is 4,310.66 U.S. Dollar per ounce, Gold gram price is 138.61 U.S. Dollar per gram karat 24, 127.06 U.S. Dollar per gram karat 22, 121.28 U.S. Dollar per gram karat 21, 103.95 U.S. Dollar per gram karat 18.

Today, gold price decreased by -29.56 U.S. Dollar per Ounce (-0.68%) compared to yesterday. In the past year, gold rose by 64.24%. Over five years, gold more than doubled (+127.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 4,310.66 U.S. Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar

Gold Unit U.S. Dollar Euro
Gold Ounce 4,310.66 3,674.23
Gold Gram Karat 24K 138.61 118.14
Gold Gram Karat 23K 133.76 114.01
Gold Gram Karat 22K 126.96 108.22
Gold Gram Karat 21K 121.28 103.37
Gold Gram Karat 18K 103.95 88.61
Gold Gram Karat 14K 81.08 69.11
Gold Gram Karat 12K 69.30 59.07
Gold Gram Karat 10K 57.80 49.27
Gold Gram Karat 9K 51.98 44.30
Gold Gram Karat 8K 46.16 39.34

Daily Gold Price Indicators in Equador

Today
Bid Price 4,310.66 USD
Ask Price 4,311.11 USD
High Price 4,373.37 USD
Low Price 4,274.54 USD
Open Price 4,340.22 USD
Close Price 4,310.66 USD
Change -29.56 USD
Change % -0.68%
Previous Year
1 Month High 4,524.89 USD
1 Month Low 4,201.68 USD
6 Months High 4,524.89 USD
6 Months Low 3,300.33 USD
1 Year High 4,524.89 USD
1 Year Low 2,624.67 USD

Gold Price Chart in Equador

Price of Gold Bullion in Equador in U.S. Dollar

  • The price of gold bullion 5 grams 24K in Equador: 693.03 U.S. Dollar
  • The price of gold bullion 10 grams 24K in Equador: 1,386.06 U.S. Dollar
  • The price of gold bullion 20 grams 24K in Equador: 2,772.13 U.S. Dollar
  • The price of gold bullion 50 grams 24K in Equador: 6,930.32 U.S. Dollar
  • The price of gold bullion 100 grams 24K in Equador: 13,860.64 U.S. Dollar
  • The price of gold bullion 250 grams 24K in Equador: 34,651.61 U.S. Dollar
  • The price of gold bullion 500 grams 24K in Equador: 69,303.22 U.S. Dollar
  • The price of gold bullion 1000 grams 24K in Equador: 138,606.43 U.S. Dollar

Gold price in Equador in January 2026 in U.S. Dollar

Date Gold Ounce Gold Gram 18K Gold Gram 14K Gold Gram 10K
1 January 2026 4,310.66 103.94 81.07 57.79
31 December 2025 4,329.00 104.38 81.42 58.04
30 December 2025 4,366.81 105.29 82.13 58.54
29 December 2025 4,329.00 104.38 81.42 58.04
28 December 2025 4,524.89 109.11 85.10 60.66
27 December 2025 4,524.89 109.11 85.10 60.66
26 December 2025 4,524.89 109.11 85.10 60.66
25 December 2025 4,484.30 108.13 84.34 60.12
24 December 2025 4,484.30 108.13 84.34 60.12
23 December 2025 4,464.29 107.65 83.96 59.85
22 December 2025 4,444.44 107.17 83.59 59.58
21 December 2025 4,347.83 104.84 81.77 58.29
20 December 2025 4,347.83 104.84 81.77 58.29
19 December 2025 4,347.83 104.84 81.77 58.29
18 December 2025 4,329.00 104.38 81.42 58.04
17 December 2025 4,347.83 104.84 81.77 58.29
16 December 2025 4,310.34 103.93 81.07 57.79
15 December 2025 4,310.34 103.93 81.07 57.79
14 December 2025 4,291.85 103.49 80.72 57.54
13 December 2025 4,291.85 103.49 80.72 57.54
12 December 2025 4,291.85 103.49 80.72 57.54
11 December 2025 4,273.50 103.04 80.38 57.29
10 December 2025 4,201.68 101.31 79.02 56.33
9 December 2025 4,201.68 101.31 79.02 56.33
8 December 2025 4,201.68 101.31 79.02 56.33
7 December 2025 4,201.68 101.31 79.02 56.33
6 December 2025 4,201.68 101.31 79.02 56.33
5 December 2025 4,219.41 101.74 79.36 56.57
4 December 2025 4,219.41 101.74 79.36 56.57
3 December 2025 4,219.41 101.74 79.36 56.57

Gold Performance in U.S. Dollar

Period Date Rate USD/Ounce Change Change %
1 Day 2025-12-31 4,310.66 -29.56 -0.68%
1 Week 2025-12-25 4,484.30 -173.64 -3.87%
30 Days 2025-12-02 4,201.68 +108.98 +2.59%
6 Months 2025-07-01 3,344.48 +966.18 +28.89%
1 Year 2025-01-01 2,624.67 +1,685.99 +64.24%
5 Years 2021-01-01 1,897.53 +2,413.13 +127.17%
10 Years 2016-01-01 1,061.57 +3,249.09 +306.06%
Gold Performance (USD)
Period Change Change %
1 Day -29.56 -0.68%
1 Week -173.64 -3.87%
30 Days +108.98 +2.59%
6 Months +966.18 +28.89%
1 Year +1,685.99 +64.24%
5 Years +2,413.13 +127.17%
10 Years +3,249.09 +306.06%
4,310.66

Gold Price Today