Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Equador

Thursday, 22 January 2026, 1:36 AM

Live
4,801.53 U.S. Dollar/Ounce
4,109.44 Euro/Ounce

Gold Gram price in Equador is 154.37 U.S. Dollar per Gram.

Today, gold price increased by 0.70 U.S. Dollar per Gram (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 153.84 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 154.37 132.12
Gold Gram 23K 148.97 127.49
Gold Gram 22K 141.40 121.02
Gold Gram 21K 135.07 115.60
Gold Gram 18K 115.78 99.09
Gold Gram 14K 90.31 77.29
Gold Gram 12K 77.18 66.06
Gold Gram 10K 64.37 55.09
Gold Gram 9K 57.89 49.54
Gold Gram 8K 51.40 44.00

Daily Gold Price Indicators in Equador

Gold Gram 24K Today
Bid Price 154.37 USD
Ask Price 154.39 USD
High Price 154.62 USD
Low Price 153.42 USD
Open Price 153.61 USD
Close Price 154.37 USD
Change 0.76 USD
Change % 0.49%
Previous Year
1 Month High 155.32 USD
1 Month Low 139.18 USD
6 Months High 155.32 USD
6 Months Low 106.11 USD
1 Year High 155.32 USD
1 Year Low 88.08 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in January 2026 in U.S. Dollar per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
21 January 2026 116.49 90.86 64.77
20 January 2026 114.82 89.56 63.84
19 January 2026 112.68 87.89 62.65
18 January 2026 110.61 86.27 61.50
17 January 2026 110.61 86.27 61.50
16 January 2026 110.61 86.27 61.50
15 January 2026 111.12 86.67 61.78
14 January 2026 111.12 86.67 61.78
13 January 2026 110.61 86.27 61.50
12 January 2026 111.12 86.67 61.78
11 January 2026 108.61 84.72 60.39
10 January 2026 108.61 84.72 60.39
9 January 2026 108.13 84.34 60.12
8 January 2026 107.65 83.96 59.85
7 January 2026 107.17 83.59 59.58
6 January 2026 108.13 84.34 60.12
5 January 2026 107.17 83.59 59.58
4 January 2026 104.38 81.42 58.04
3 January 2026 104.38 81.42 58.04
2 January 2026 104.38 81.42 58.04
1 January 2026 104.38 81.42 58.04
31 December 2025 104.38 81.42 58.04
30 December 2025 105.29 82.13 58.54
29 December 2025 104.38 81.42 58.04
28 December 2025 109.11 85.10 60.66
27 December 2025 109.11 85.10 60.66
26 December 2025 109.11 85.10 60.66
25 December 2025 108.13 84.34 60.12
24 December 2025 108.13 84.34 60.12
23 December 2025 107.65 83.96 59.85

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-01-22 154.31 +0.70 +0.46%
1 Week 2026-01-15 148.16 +5.68 +3.83%
30 Days 2025-12-23 143.53 +10.31 +7.18%
6 Months 2025-07-22 110.10 +43.73 +39.72%
1 Year 2025-01-22 88.57 +65.27 +73.69%
5 Years 2021-01-22 59.65 +94.19 +157.91%
10 Years 2016-01-22 35.29 +118.55 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,799.16

Gold Price Today