Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Equador

Sunday, 7 December 2025, 7:26 PM

Live
4,198.07 U.S. Dollar/Ounce
3,605.09 Euro/Ounce

Gold Gram price in Equador is 134.97 U.S. Dollar per Gram.

Today, gold price decreased by -0.26 U.S. Dollar per Gram (-0.19%) compared to yesterday. In the past year, gold rose by 59.53%. Over five years, gold more than doubled (+125.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 134.97 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 134.97 115.90
Gold Gram 23K 130.24 111.85
Gold Gram 22K 123.63 106.17
Gold Gram 21K 118.10 101.42
Gold Gram 18K 101.23 86.93
Gold Gram 14K 78.96 67.80
Gold Gram 12K 67.48 57.95
Gold Gram 10K 56.28 48.33
Gold Gram 9K 50.61 43.46
Gold Gram 8K 44.94 38.60

Daily Gold Price Indicators in Equador

Gold Gram 24K Today
Bid Price 134.97 USD
Ask Price 134.98 USD
High Price 136.93 USD
Low Price 134.76 USD
Open Price 135.23 USD
Close Price 134.97 USD
Change -0.26 USD
Change % -0.19%
Previous Year
1 Month High 136.23 USD
1 Month Low 128.60 USD
6 Months High 139.78 USD
6 Months Low 105.41 USD
1 Year High 139.78 USD
1 Year Low 83.29 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in December 2025 in U.S. Dollar per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
7 December 2025 101.23 78.96 56.28
6 December 2025 101.31 79.02 56.33
5 December 2025 101.74 79.36 56.57
4 December 2025 101.74 79.36 56.57
3 December 2025 101.74 79.36 56.57
2 December 2025 101.31 79.02 56.33
1 December 2025 102.17 79.69 56.81
30 November 2025 101.74 79.36 56.57
29 November 2025 101.74 79.36 56.57
28 November 2025 101.74 79.36 56.57
27 November 2025 100.05 78.04 55.63
26 November 2025 100.47 78.37 55.86
25 November 2025 100.05 78.04 55.63
24 November 2025 98.82 77.08 54.94
23 November 2025 98.02 76.45 54.50
22 November 2025 98.02 76.45 54.50
21 November 2025 98.42 76.77 54.72
20 November 2025 98.02 76.45 54.50
19 November 2025 98.42 76.77 54.72
18 November 2025 98.02 76.45 54.50
17 November 2025 98.42 76.77 54.72
16 November 2025 98.42 76.77 54.72
15 November 2025 98.42 76.77 54.72
14 November 2025 98.42 76.77 54.72
13 November 2025 101.31 79.02 56.33
12 November 2025 101.31 79.02 56.33
11 November 2025 99.23 77.40 55.17
10 November 2025 98.82 77.08 54.94
9 November 2025 96.45 75.23 53.63
8 November 2025 96.45 75.23 53.63

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2025-12-05 134.97 -0.26 -0.19%
1 Week 2025-11-30 135.65 -0.69 -0.51%
30 Days 2025-11-07 128.60 +6.37 +4.95%
6 Months 2025-06-07 106.46 +28.51 +26.78%
1 Year 2024-12-07 84.61 +50.36 +59.53%
5 Years 2020-12-07 59.98 +74.99 +125.02%
10 Years 2015-12-07 34.50 +100.47 +291.26%
Gold Performance (USD)
Period Change Change %
1 Day -8.00 -0.19%
1 Week -21.34 -0.51%
30 Days +198.07 +4.95%
6 Months +886.81 +26.78%
1 Year +1,566.49 +59.53%
5 Years +2,332.40 +125.02%
10 Years +3,125.11 +291.26%
4,198.07

Gold Price Today