Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Equador

Tuesday, 10 March 2026, 12:28 PM

Live
5,178.10 U.S. Dollar/Ounce
4,448.25 Euro/Ounce

Gold Gram price in Equador is 166.48 U.S. Dollar per Gram.

Today, gold price increased by 1.29 U.S. Dollar per Gram (+0.78%) compared to yesterday. In the past year, gold rose by 77.39%. Over five years, gold more than doubled (+199.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 166.27 U.S. Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per Gram

Gold Unit U.S. Dollar Euro
Gold Gram 24K 166.48 143.01
Gold Gram 23K 160.65 138.01
Gold Gram 22K 152.49 131.00
Gold Gram 21K 145.67 125.13
Gold Gram 18K 124.86 107.26
Gold Gram 14K 97.39 83.66
Gold Gram 12K 83.24 71.51
Gold Gram 10K 69.42 59.64
Gold Gram 9K 62.43 53.63
Gold Gram 8K 55.44 47.62

Daily Gold Price Indicators in Equador

Gold Gram 24K Today
Bid Price 166.48 USD
Ask Price 166.50 USD
High Price 167.01 USD
Low Price 164.74 USD
Open Price 165.22 USD
Close Price 166.48 USD
Change 1.25 USD
Change % 0.76%
Previous Year
1 Month High 171.01 USD
1 Month Low 156.83 USD
6 Months High 171.93 USD
6 Months Low 116.91 USD
1 Year High 171.93 USD
1 Year Low 93.73 USD

Gold Price Chart in Equador in U.S. Dollar per Gram

Gold price in Equador in March 2026 in U.S. Dollar per Gram

Date Gold Gram 18K Gold Gram 14K Gold Gram 10K
10 March 2026 124.56 97.16 69.26
9 March 2026 123.02 95.96 68.40
8 March 2026 124.94 97.45 69.46
7 March 2026 124.94 97.45 69.46
6 March 2026 123.65 96.45 68.75
5 March 2026 121.78 94.99 67.71
4 March 2026 123.65 96.45 68.75
3 March 2026 122.40 95.47 68.05
2 March 2026 128.26 100.04 71.31
1 March 2026 127.58 99.51 70.93
28 February 2026 127.58 99.51 70.93
27 February 2026 126.24 98.47 70.19
26 February 2026 124.29 96.95 69.11
25 February 2026 125.59 97.96 69.83
24 February 2026 124.29 96.95 69.11
23 February 2026 125.59 97.96 69.83
22 February 2026 123.02 95.96 68.40
21 February 2026 123.02 95.96 68.40
20 February 2026 122.40 95.47 68.05
19 February 2026 119.96 93.57 66.70
18 February 2026 120.56 94.04 67.03
17 February 2026 117.62 91.75 65.40
16 February 2026 120.56 94.04 67.03
15 February 2026 121.78 94.99 67.71
14 February 2026 121.78 94.99 67.71
13 February 2026 121.17 94.51 67.37
12 February 2026 119.37 93.11 66.37
11 February 2026 123.02 95.96 68.40
10 February 2026 121.17 94.51 67.37
9 February 2026 121.78 94.99 67.71

Gold Performance in U.S. Dollar / Gram

Period Date Rate USD/Gram Change Change %
1 Day 2026-03-10 166.51 +1.29 +0.78%
1 Week 2026-03-03 163.20 +3.07 +1.88%
30 Days 2026-02-08 159.95 +6.32 +3.95%
6 Months 2025-09-10 117.34 +48.94 +41.71%
1 Year 2025-03-10 93.73 +72.54 +77.39%
5 Years 2021-03-10 55.53 +110.74 +199.44%
10 Years 2016-03-10 40.90 +125.37 +306.50%
Gold Performance (USD)
Period Change Change %
1 Day +40.13 +0.78%
1 Week +95.60 +1.88%
30 Days +196.62 +3.95%
6 Months +1,522.10 +41.71%
1 Year +2,256.29 +77.39%
5 Years +3,444.62 +199.44%
10 Years +3,899.48 +306.50%
5,180.19

Gold Price Today