Gold 8K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 1:26 AM

Live
1,600.18 U.S. Dollar/Ounce 8K
51.45 U.S. Dollar/Gram 8K
51,445.94 U.S. Dollar/Kilogram 8K
600.07 U.S. Dollar/Tola 8K

Gold 8K price in Equador is 51.45 U.S. Dollar per gram 8K, 1,600.18 U.S. Dollar per ounce 8K, 600.07 U.S. Dollar per tola 8K, 51,445.94 U.S. Dollar per kilogram 8K.

Today, gold price increased by 0.23 U.S. Dollar per gram 8K (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 51.23 U.S. Dollar per gram 8K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 8K

Gold Unit U.S. Dollar Euro
Gold 8K Ounce 1,600.18 1,369.53
Gold 8K Gram 51.45 44.03
Gold 8K Kilogram 51,445.94 44,030.53
Gold 8K Tola 600.07 513.58

Daily Gold Price Indicators in Equador

Gold 8K Gram Today
Bid Price 51.45 USD
Ask Price 51.45 USD
High Price 51.49 USD
Low Price 51.09 USD
Open Price 51.15 USD
Close Price 51.45 USD
Change 0.29 USD
Change % 0.57%
Previous Year
1 Month High 51.72 USD
1 Month Low 46.35 USD
6 Months High 51.72 USD
6 Months Low 35.33 USD
1 Year High 51.72 USD
1 Year Low 29.33 USD

Gold Price Chart in Equador in U.S. Dollar per 8K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 8K

Date Gold Ounce 8K Gold Gram 8K Gold Kilogram 8K Gold Tola 8K
21 January 2026 1,608.74 51.72 51,721.09 603.28
20 January 2026 1,585.71 50.98 50,980.71 594.64
19 January 2026 1,556.07 50.03 50,027.80 583.53
18 January 2026 1,527.52 49.11 49,109.86 572.82
17 January 2026 1,527.52 49.11 49,109.86 572.82
16 January 2026 1,527.52 49.11 49,109.86 572.82
15 January 2026 1,534.56 49.34 49,336.18 575.46
14 January 2026 1,534.56 49.34 49,336.18 575.46
13 January 2026 1,527.52 49.11 49,109.86 572.82
12 January 2026 1,534.56 49.34 49,336.18 575.46
11 January 2026 1,500.00 48.23 48,225.00 562.50
10 January 2026 1,500.00 48.23 48,225.00 562.50
9 January 2026 1,493.27 48.01 48,008.74 559.98
8 January 2026 1,486.61 47.79 47,794.42 557.48
7 January 2026 1,480.00 47.58 47,582.00 555.00
6 January 2026 1,493.27 48.01 48,008.74 559.98
5 January 2026 1,480.00 47.58 47,582.00 555.00
4 January 2026 1,441.56 46.35 46,346.10 540.58
3 January 2026 1,441.56 46.35 46,346.10 540.58
2 January 2026 1,441.56 46.35 46,346.10 540.58
1 January 2026 1,441.56 46.35 46,346.10 540.58
31 December 2025 1,441.56 46.35 46,346.10 540.58
30 December 2025 1,454.15 46.75 46,750.87 545.31
29 December 2025 1,441.56 46.35 46,346.10 540.58
28 December 2025 1,506.79 48.44 48,443.21 565.05
27 December 2025 1,506.79 48.44 48,443.21 565.05
26 December 2025 1,506.79 48.44 48,443.21 565.05
25 December 2025 1,493.27 48.01 48,008.74 559.98
24 December 2025 1,493.27 48.01 48,008.74 559.98
23 December 2025 1,486.61 47.79 47,794.42 557.48

Gold Performance in U.S. Dollar / 8K Gram

Period Date Rate USD/Gram 8K Change Change %
1 Day 2026-01-22 51.39 +0.23 +0.46%
1 Week 2026-01-15 49.34 +1.89 +3.83%
30 Days 2025-12-23 47.79 +3.43 +7.18%
6 Months 2025-07-22 36.66 +14.56 +39.72%
1 Year 2025-01-22 29.49 +21.73 +73.69%
5 Years 2021-01-22 19.86 +31.37 +157.91%
10 Years 2016-01-22 11.75 +39.48 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,804.63

Gold Price Today