Gold 24K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 2:47 AM

Live
4,786.05 U.S. Dollar/Ounce 24K
153.87 U.S. Dollar/Gram 24K
153,871.51 U.S. Dollar/Kilogram 24K
1,794.77 U.S. Dollar/Tola 24K

Gold 24K price in Equador is 153.87 U.S. Dollar per gram 24K, 4,786.05 U.S. Dollar per ounce 24K, 1,794.77 U.S. Dollar per tola 24K, 153,871.51 U.S. Dollar per kilogram 24K.

Today, gold price increased by 0.22 U.S. Dollar per gram 24K (+0.14%) compared to yesterday. In the past year, gold rose by 73.98%. Over five years, gold more than doubled (+158.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 154.09 U.S. Dollar per gram 24K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 24K

Gold Unit U.S. Dollar Euro
Gold 24K Ounce 4,786.05 4,096.19
Gold 24K Gram 153.87 131.69
Gold 24K Kilogram 153,871.51 131,692.47
Gold 24K Tola 1,794.77 1,536.07

Daily Gold Price Indicators in Equador

Gold 24K Gram Today
Bid Price 153.87 USD
Ask Price 153.90 USD
High Price 154.62 USD
Low Price 153.42 USD
Open Price 153.61 USD
Close Price 153.87 USD
Change 0.26 USD
Change % 0.17%
Previous Year
1 Month High 155.32 USD
1 Month Low 139.18 USD
6 Months High 155.32 USD
6 Months Low 106.11 USD
1 Year High 155.32 USD
1 Year Low 88.08 USD

Gold Price Chart in Equador in U.S. Dollar per 24K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 24K

Date Gold Ounce 24K Gold Gram 24K Gold Kilogram 24K Gold Tola 24K
21 January 2026 4,831.06 155.32 155,318.58 1,811.65
20 January 2026 4,761.90 153.10 153,095.24 1,785.71
19 January 2026 4,672.90 150.23 150,233.64 1,752.34
18 January 2026 4,587.16 147.48 147,477.06 1,720.18
17 January 2026 4,587.16 147.48 147,477.06 1,720.18
16 January 2026 4,587.16 147.48 147,477.06 1,720.18
15 January 2026 4,608.29 148.16 148,156.68 1,728.11
14 January 2026 4,608.29 148.16 148,156.68 1,728.11
13 January 2026 4,587.16 147.48 147,477.06 1,720.18
12 January 2026 4,608.29 148.16 148,156.68 1,728.11
11 January 2026 4,504.50 144.82 144,819.82 1,689.19
10 January 2026 4,504.50 144.82 144,819.82 1,689.19
9 January 2026 4,484.30 144.17 144,170.40 1,681.61
8 January 2026 4,464.29 143.53 143,526.79 1,674.11
7 January 2026 4,444.44 142.89 142,888.89 1,666.67
6 January 2026 4,484.30 144.17 144,170.40 1,681.61
5 January 2026 4,444.44 142.89 142,888.89 1,666.67
4 January 2026 4,329.00 139.18 139,177.49 1,623.38
3 January 2026 4,329.00 139.18 139,177.49 1,623.38
2 January 2026 4,329.00 139.18 139,177.49 1,623.38
1 January 2026 4,329.00 139.18 139,177.49 1,623.38
31 December 2025 4,329.00 139.18 139,177.49 1,623.38
30 December 2025 4,366.81 140.39 140,393.01 1,637.55
29 December 2025 4,329.00 139.18 139,177.49 1,623.38
28 December 2025 4,524.89 145.48 145,475.11 1,696.83
27 December 2025 4,524.89 145.48 145,475.11 1,696.83
26 December 2025 4,524.89 145.48 145,475.11 1,696.83
25 December 2025 4,484.30 144.17 144,170.40 1,681.61
24 December 2025 4,484.30 144.17 144,170.40 1,681.61
23 December 2025 4,464.29 143.53 143,526.79 1,674.11

Gold Performance in U.S. Dollar / 24K Gram

Period Date Rate USD/Gram 24K Change Change %
1 Day 2026-01-22 153.83 +0.22 +0.14%
1 Week 2026-01-15 148.16 +5.94 +4.01%
30 Days 2025-12-23 143.53 +10.56 +7.36%
6 Months 2025-07-22 110.10 +43.99 +39.95%
1 Year 2025-01-22 88.57 +65.52 +73.98%
5 Years 2021-01-22 59.65 +94.44 +158.34%
10 Years 2016-01-22 35.29 +118.80 +336.63%
Gold Performance (USD)
Period Change Change %
1 Day +6.77 +0.14%
1 Week +184.61 +4.01%
30 Days +328.61 +7.36%
6 Months +1,368.24 +39.95%
1 Year +2,038.08 +73.98%
5 Years +2,937.61 +158.34%
10 Years +3,695.21 +336.63%
4,786.47

Gold Price Today