Gold 22K Price in Equador Today

Thursday, 22 January 2026, 1:26 AM

Live

4,401.71 U.S. Dollar/Ounce 22K

141.51 U.S. Dollar/Gram 22K

141,514.97 U.S. Dollar/Kilogram 22K

1,650.64 U.S. Dollar/Tola 22K

Gold 22K price in Equador is 141.51 U.S. Dollar per gram 22K, 4,401.71 U.S. Dollar per ounce 22K, 1,650.64 U.S. Dollar per tola 22K, 141,514.97 U.S. Dollar per kilogram 22K.

Today, gold price increased by 0.65 U.S. Dollar per gram 22K (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 140.91 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 22K

Gold Unit	U.S. Dollar	Euro
Gold 22K Ounce	4,401.71	3,767.25
Gold 22K Gram	141.51	121.12
Gold 22K Kilogram	141,514.97	121,117.00
Gold 22K Tola	1,650.64	1,412.72

Daily Gold Price Indicators in Equador

Gold 22K Gram	Today
Bid Price	141.51 USD
Ask Price	141.54 USD
High Price	141.63 USD
Low Price	140.53 USD
Open Price	140.71 USD
Close Price	141.51 USD
Change	0.81 USD
Change %	0.57%
	Previous Year
1 Month High	142.27 USD
1 Month Low	127.49 USD
6 Months High	142.27 USD
6 Months Low	97.19 USD
1 Year High	142.27 USD
1 Year Low	80.68 USD

Gold Price Chart in Equador in U.S. Dollar per 22K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 22K


Date	Gold Ounce 22K	Gold Gram 22K	Gold Kilogram 22K	Gold Tola 22K
21 January 2026	4,425.25	142.27	142,271.82	1,659.47
20 January 2026	4,361.90	140.24	140,235.24	1,635.71
19 January 2026	4,280.37	137.61	137,614.02	1,605.14
18 January 2026	4,201.83	135.09	135,088.99	1,575.69
17 January 2026	4,201.83	135.09	135,088.99	1,575.69
16 January 2026	4,201.83	135.09	135,088.99	1,575.69
15 January 2026	4,221.20	135.71	135,711.52	1,582.95
14 January 2026	4,221.20	135.71	135,711.52	1,582.95
13 January 2026	4,201.83	135.09	135,088.99	1,575.69
12 January 2026	4,221.20	135.71	135,711.52	1,582.95
11 January 2026	4,126.13	132.65	132,654.95	1,547.30
10 January 2026	4,126.13	132.65	132,654.95	1,547.30
9 January 2026	4,107.62	132.06	132,060.09	1,540.36
8 January 2026	4,089.29	131.47	131,470.54	1,533.48
7 January 2026	4,071.11	130.89	130,886.22	1,526.67
6 January 2026	4,107.62	132.06	132,060.09	1,540.36
5 January 2026	4,071.11	130.89	130,886.22	1,526.67
4 January 2026	3,965.37	127.49	127,486.58	1,487.01
3 January 2026	3,965.37	127.49	127,486.58	1,487.01
2 January 2026	3,965.37	127.49	127,486.58	1,487.01
1 January 2026	3,965.37	127.49	127,486.58	1,487.01
31 December 2025	3,965.37	127.49	127,486.58	1,487.01
30 December 2025	4,000.00	128.60	128,600.00	1,500.00
29 December 2025	3,965.37	127.49	127,486.58	1,487.01
28 December 2025	4,144.80	133.26	133,255.20	1,554.30
27 December 2025	4,144.80	133.26	133,255.20	1,554.30
26 December 2025	4,144.80	133.26	133,255.20	1,554.30
25 December 2025	4,107.62	132.06	132,060.09	1,540.36
24 December 2025	4,107.62	132.06	132,060.09	1,540.36
23 December 2025	4,089.29	131.47	131,470.54	1,533.48

Gold Performance in U.S. Dollar / 22K Gram

Period	Date	Rate USD/Gram 22K	Change	Change %
1 Day	2026-01-22	141.35	+0.65	+0.46%
1 Week	2026-01-15	135.71	+5.20	+3.83%
30 Days	2025-12-23	131.47	+9.44	+7.18%
6 Months	2025-07-22	100.85	+40.06	+39.72%
1 Year	2025-01-22	81.13	+59.79	+73.69%
5 Years	2021-01-22	54.64	+86.28	+157.91%
10 Years	2016-01-22	32.33	+108.59	+335.91%

Period	Change	Change %
1 Day	+21.91	+0.46%
1 Week	+176.68	+3.83%
30 Days	+320.68	+7.18%
6 Months	+1,360.31	+39.72%
1 Year	+2,030.15	+73.69%
5 Years	+2,929.68	+157.91%
10 Years	+3,687.28	+335.91%

Metal

Karat

Weight

Unit

Currency

4,804.63