Gold 22K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 10 March 2026, 12:28 PM

Live
4,743.14 U.S. Dollar/Ounce 22K
152.49 U.S. Dollar/Gram 22K
152,491.94 U.S. Dollar/Kilogram 22K
1,778.68 U.S. Dollar/Tola 22K

Gold 22K price in Equador is 152.49 U.S. Dollar per gram 22K, 4,743.14 U.S. Dollar per ounce 22K, 1,778.68 U.S. Dollar per tola 22K, 152,491.94 U.S. Dollar per kilogram 22K.

Today, gold price increased by 1.18 U.S. Dollar per gram 22K (+0.78%) compared to yesterday. In the past year, gold rose by 77.39%. Over five years, gold more than doubled (+199.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 152.30 U.S. Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 22K

Gold Unit U.S. Dollar Euro
Gold 22K Ounce 4,743.14 4,074.59
Gold 22K Gram 152.49 131.00
Gold 22K Kilogram 152,491.94 130,998.20
Gold 22K Tola 1,778.68 1,527.97

Daily Gold Price Indicators in Equador

Gold 22K Gram Today
Bid Price 152.49 USD
Ask Price 152.51 USD
High Price 152.98 USD
Low Price 150.90 USD
Open Price 151.35 USD
Close Price 152.49 USD
Change 1.15 USD
Change % 0.76%
Previous Year
1 Month High 156.65 USD
1 Month Low 143.66 USD
6 Months High 157.48 USD
6 Months Low 107.09 USD
1 Year High 157.48 USD
1 Year Low 85.86 USD

Gold Price Chart in Equador in U.S. Dollar per 22K Gram

Gold price in Equador in March 2026 in U.S. Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
10 March 2026 4,731.96 152.13 152,132.36 1,774.48
9 March 2026 4,673.47 150.25 150,252.04 1,752.55
8 March 2026 4,746.11 152.59 152,587.56 1,779.79
7 March 2026 4,746.11 152.59 152,587.56 1,779.79
6 March 2026 4,697.44 151.02 151,022.56 1,761.54
5 March 2026 4,626.26 148.73 148,734.34 1,734.85
4 March 2026 4,697.44 151.02 151,022.56 1,761.54
3 March 2026 4,649.75 149.49 149,489.34 1,743.65
2 March 2026 4,872.34 156.65 156,645.74 1,827.13
1 March 2026 4,846.56 155.82 155,816.93 1,817.46
28 February 2026 4,846.56 155.82 155,816.93 1,817.46
27 February 2026 4,795.81 154.19 154,185.34 1,798.43
26 February 2026 4,721.65 151.80 151,801.03 1,770.62
25 February 2026 4,770.83 153.38 153,382.29 1,789.06
24 February 2026 4,721.65 151.80 151,801.03 1,770.62
23 February 2026 4,770.83 153.38 153,382.29 1,789.06
22 February 2026 4,673.47 150.25 150,252.04 1,752.55
21 February 2026 4,673.47 150.25 150,252.04 1,752.55
20 February 2026 4,649.75 149.49 149,489.34 1,743.65
19 February 2026 4,557.21 146.51 146,514.43 1,708.96
18 February 2026 4,580.00 147.25 147,247.00 1,717.50
17 February 2026 4,468.29 143.66 143,655.61 1,675.61
16 February 2026 4,580.00 147.25 147,247.00 1,717.50
15 February 2026 4,626.26 148.73 148,734.34 1,734.85
14 February 2026 4,626.26 148.73 148,734.34 1,734.85
13 February 2026 4,603.02 147.99 147,986.93 1,726.13
12 February 2026 4,534.65 145.79 145,789.11 1,700.50
11 February 2026 4,673.47 150.25 150,252.04 1,752.55
10 February 2026 4,603.02 147.99 147,986.93 1,726.13
9 February 2026 4,626.26 148.73 148,734.34 1,734.85

Gold Performance in U.S. Dollar / 22K Gram

Period Date Rate USD/Gram 22K Change Change %
1 Day 2026-03-10 152.53 +1.18 +0.78%
1 Week 2026-03-03 149.49 +2.82 +1.88%
30 Days 2026-02-08 146.51 +5.79 +3.95%
6 Months 2025-09-10 107.48 +44.83 +41.71%
1 Year 2025-03-10 85.86 +66.45 +77.39%
5 Years 2021-03-10 50.86 +101.44 +199.44%
10 Years 2016-03-10 37.47 +114.84 +306.50%
Gold Performance (USD)
Period Change Change %
1 Day +40.13 +0.78%
1 Week +95.60 +1.88%
30 Days +196.62 +3.95%
6 Months +1,522.10 +41.71%
1 Year +2,256.29 +77.39%
5 Years +3,444.62 +199.44%
10 Years +3,899.48 +306.50%
5,180.19

Gold Price Today