Gold 21K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 10 March 2026, 12:28 PM

Live
4,530.84 U.S. Dollar/Ounce 21K
145.67 U.S. Dollar/Gram 21K
145,666.43 U.S. Dollar/Kilogram 21K
1,699.06 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 145.67 U.S. Dollar per gram 21K, 4,530.84 U.S. Dollar per ounce 21K, 1,699.06 U.S. Dollar per tola 21K, 145,666.43 U.S. Dollar per kilogram 21K.

Today, gold price increased by 1.13 U.S. Dollar per gram 21K (+0.78%) compared to yesterday. In the past year, gold rose by 77.39%. Over five years, gold more than doubled (+199.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 145.49 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit U.S. Dollar Euro
Gold 21K Ounce 4,530.84 3,892.22
Gold 21K Gram 145.67 125.13
Gold 21K Kilogram 145,666.43 125,134.74
Gold 21K Tola 1,699.06 1,459.58

Daily Gold Price Indicators in Equador

Gold 21K Gram Today
Bid Price 145.67 USD
Ask Price 145.69 USD
High Price 146.13 USD
Low Price 144.15 USD
Open Price 144.57 USD
Close Price 145.67 USD
Change 1.10 USD
Change % 0.76%
Previous Year
1 Month High 149.63 USD
1 Month Low 137.23 USD
6 Months High 150.43 USD
6 Months Low 102.30 USD
1 Year High 150.43 USD
1 Year Low 82.02 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in March 2026 in U.S. Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
10 March 2026 4,520.15 145.32 145,322.94 1,695.06
9 March 2026 4,464.29 143.53 143,526.79 1,674.11
8 March 2026 4,533.68 145.76 145,757.77 1,700.13
7 March 2026 4,533.68 145.76 145,757.77 1,700.13
6 March 2026 4,487.18 144.26 144,262.82 1,682.69
5 March 2026 4,419.19 142.08 142,077.02 1,657.20
4 March 2026 4,487.18 144.26 144,262.82 1,682.69
3 March 2026 4,441.62 142.80 142,798.22 1,665.61
2 March 2026 4,654.26 149.63 149,634.31 1,745.35
1 March 2026 4,629.63 148.84 148,842.59 1,736.11
28 February 2026 4,629.63 148.84 148,842.59 1,736.11
27 February 2026 4,581.15 147.28 147,284.03 1,717.93
26 February 2026 4,510.31 145.01 145,006.44 1,691.37
25 February 2026 4,557.29 146.52 146,516.93 1,708.98
24 February 2026 4,510.31 145.01 145,006.44 1,691.37
23 February 2026 4,557.29 146.52 146,516.93 1,708.98
22 February 2026 4,464.29 143.53 143,526.79 1,674.11
21 February 2026 4,464.29 143.53 143,526.79 1,674.11
20 February 2026 4,441.62 142.80 142,798.22 1,665.61
19 February 2026 4,353.23 139.96 139,956.47 1,632.46
18 February 2026 4,375.00 140.66 140,656.25 1,640.63
17 February 2026 4,268.29 137.23 137,225.61 1,600.61
16 February 2026 4,375.00 140.66 140,656.25 1,640.63
15 February 2026 4,419.19 142.08 142,077.02 1,657.20
14 February 2026 4,419.19 142.08 142,077.02 1,657.20
13 February 2026 4,396.98 141.36 141,363.07 1,648.87
12 February 2026 4,331.68 139.26 139,263.61 1,624.38
11 February 2026 4,464.29 143.53 143,526.79 1,674.11
10 February 2026 4,396.98 141.36 141,363.07 1,648.87
9 February 2026 4,419.19 142.08 142,077.02 1,657.20

Gold Performance in U.S. Dollar / 21K Gram

Period Date Rate USD/Gram 21K Change Change %
1 Day 2026-03-10 145.70 +1.13 +0.78%
1 Week 2026-03-03 142.80 +2.69 +1.88%
30 Days 2026-02-08 139.96 +5.53 +3.95%
6 Months 2025-09-10 102.67 +42.82 +41.71%
1 Year 2025-03-10 82.02 +63.47 +77.39%
5 Years 2021-03-10 48.59 +96.90 +199.44%
10 Years 2016-03-10 35.79 +109.70 +306.50%
Gold Performance (USD)
Period Change Change %
1 Day +40.13 +0.78%
1 Week +95.60 +1.88%
30 Days +196.62 +3.95%
6 Months +1,522.10 +41.71%
1 Year +2,256.29 +77.39%
5 Years +3,444.62 +199.44%
10 Years +3,899.48 +306.50%
5,180.19

Gold Price Today