Gold 21K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 1:36 AM

Live
4,201.34 U.S. Dollar/Ounce 21K
135.07 U.S. Dollar/Gram 21K
135,073.04 U.S. Dollar/Kilogram 21K
1,575.50 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 135.07 U.S. Dollar per gram 21K, 4,201.34 U.S. Dollar per ounce 21K, 1,575.50 U.S. Dollar per tola 21K, 135,073.04 U.S. Dollar per kilogram 21K.

Today, gold price increased by 0.62 U.S. Dollar per gram 21K (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 134.61 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit U.S. Dollar Euro
Gold 21K Ounce 4,201.34 3,595.76
Gold 21K Gram 135.07 115.60
Gold 21K Kilogram 135,073.04 115,603.61
Gold 21K Tola 1,575.50 1,348.41

Daily Gold Price Indicators in Equador

Gold 21K Gram Today
Bid Price 135.07 USD
Ask Price 135.09 USD
High Price 135.29 USD
Low Price 134.24 USD
Open Price 134.41 USD
Close Price 135.07 USD
Change 0.67 USD
Change % 0.49%
Previous Year
1 Month High 135.90 USD
1 Month Low 121.78 USD
6 Months High 135.90 USD
6 Months Low 92.84 USD
1 Year High 135.90 USD
1 Year Low 77.07 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
21 January 2026 4,227.18 135.90 135,903.76 1,585.19
20 January 2026 4,166.67 133.96 133,958.33 1,562.50
19 January 2026 4,088.79 131.45 131,454.44 1,533.29
18 January 2026 4,013.76 129.04 129,042.43 1,505.16
17 January 2026 4,013.76 129.04 129,042.43 1,505.16
16 January 2026 4,013.76 129.04 129,042.43 1,505.16
15 January 2026 4,032.26 129.64 129,637.10 1,512.10
14 January 2026 4,032.26 129.64 129,637.10 1,512.10
13 January 2026 4,013.76 129.04 129,042.43 1,505.16
12 January 2026 4,032.26 129.64 129,637.10 1,512.10
11 January 2026 3,941.44 126.72 126,717.34 1,478.04
10 January 2026 3,941.44 126.72 126,717.34 1,478.04
9 January 2026 3,923.77 126.15 126,149.10 1,471.41
8 January 2026 3,906.25 125.59 125,585.94 1,464.84
7 January 2026 3,888.89 125.03 125,027.78 1,458.33
6 January 2026 3,923.77 126.15 126,149.10 1,471.41
5 January 2026 3,888.89 125.03 125,027.78 1,458.33
4 January 2026 3,787.88 121.78 121,780.30 1,420.45
3 January 2026 3,787.88 121.78 121,780.30 1,420.45
2 January 2026 3,787.88 121.78 121,780.30 1,420.45
1 January 2026 3,787.88 121.78 121,780.30 1,420.45
31 December 2025 3,787.88 121.78 121,780.30 1,420.45
30 December 2025 3,820.96 122.84 122,843.89 1,432.86
29 December 2025 3,787.88 121.78 121,780.30 1,420.45
28 December 2025 3,959.28 127.29 127,290.72 1,484.73
27 December 2025 3,959.28 127.29 127,290.72 1,484.73
26 December 2025 3,959.28 127.29 127,290.72 1,484.73
25 December 2025 3,923.77 126.15 126,149.10 1,471.41
24 December 2025 3,923.77 126.15 126,149.10 1,471.41
23 December 2025 3,906.25 125.59 125,585.94 1,464.84

Gold Performance in U.S. Dollar / 21K Gram

Period Date Rate USD/Gram 21K Change Change %
1 Day 2026-01-22 135.02 +0.62 +0.46%
1 Week 2026-01-15 129.64 +4.97 +3.83%
30 Days 2025-12-23 125.59 +9.02 +7.18%
6 Months 2025-07-22 96.34 +38.27 +39.72%
1 Year 2025-01-22 77.50 +57.11 +73.69%
5 Years 2021-01-22 52.19 +82.42 +157.91%
10 Years 2016-01-22 30.88 +103.73 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,799.16

Gold Price Today