Gold 21K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 7:26 PM

Live
3,673.31 U.S. Dollar/Ounce 21K
118.10 U.S. Dollar/Gram 21K
118,096.96 U.S. Dollar/Kilogram 21K
1,377.49 U.S. Dollar/Tola 21K

Gold 21K price in Equador is 118.10 U.S. Dollar per gram 21K, 3,673.31 U.S. Dollar per ounce 21K, 1,377.49 U.S. Dollar per tola 21K, 118,096.96 U.S. Dollar per kilogram 21K.

Today, gold price decreased by -0.23 U.S. Dollar per gram 21K (-0.19%) compared to yesterday. In the past year, gold rose by 59.53%. Over five years, gold more than doubled (+125.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 118.10 U.S. Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 21K

Gold Unit U.S. Dollar Euro
Gold 21K Ounce 3,673.31 3,154.46
Gold 21K Gram 118.10 101.42
Gold 21K Kilogram 118,096.96 101,415.76
Gold 21K Tola 1,377.49 1,182.92

Daily Gold Price Indicators in Equador

Gold 21K Gram Today
Bid Price 118.10 USD
Ask Price 118.11 USD
High Price 119.81 USD
Low Price 117.92 USD
Open Price 118.32 USD
Close Price 118.10 USD
Change -0.23 USD
Change % -0.19%
Previous Year
1 Month High 119.20 USD
1 Month Low 112.53 USD
6 Months High 122.31 USD
6 Months Low 92.23 USD
1 Year High 122.31 USD
1 Year Low 72.88 USD

Gold Price Chart in Equador in U.S. Dollar per 21K Gram

Gold price in Equador in December 2025 in U.S. Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
7 December 2025 3,673.31 118.10 118,096.96 1,377.49
6 December 2025 3,676.47 118.20 118,198.53 1,378.68
5 December 2025 3,691.98 118.70 118,697.26 1,384.49
4 December 2025 3,691.98 118.70 118,697.26 1,384.49
3 December 2025 3,691.98 118.70 118,697.26 1,384.49
2 December 2025 3,676.47 118.20 118,198.53 1,378.68
1 December 2025 3,707.63 119.20 119,200.21 1,390.36
30 November 2025 3,691.98 118.70 118,697.26 1,384.49
29 November 2025 3,691.98 118.70 118,697.26 1,384.49
28 November 2025 3,691.98 118.70 118,697.26 1,384.49
27 November 2025 3,630.71 116.73 116,727.18 1,361.51
26 November 2025 3,645.83 117.21 117,213.54 1,367.19
25 November 2025 3,630.71 116.73 116,727.18 1,361.51
24 November 2025 3,586.07 115.29 115,292.01 1,344.77
23 November 2025 3,556.91 114.35 114,354.67 1,333.84
22 November 2025 3,556.91 114.35 114,354.67 1,333.84
21 November 2025 3,571.43 114.82 114,821.43 1,339.29
20 November 2025 3,556.91 114.35 114,354.67 1,333.84
19 November 2025 3,571.43 114.82 114,821.43 1,339.29
18 November 2025 3,556.91 114.35 114,354.67 1,333.84
17 November 2025 3,571.43 114.82 114,821.43 1,339.29
16 November 2025 3,571.43 114.82 114,821.43 1,339.29
15 November 2025 3,571.43 114.82 114,821.43 1,339.29
14 November 2025 3,571.43 114.82 114,821.43 1,339.29
13 November 2025 3,676.47 118.20 118,198.53 1,378.68
12 November 2025 3,676.47 118.20 118,198.53 1,378.68
11 November 2025 3,600.82 115.77 115,766.46 1,350.31
10 November 2025 3,586.07 115.29 115,292.01 1,344.77
9 November 2025 3,500.00 112.53 112,525.00 1,312.50
8 November 2025 3,500.00 112.53 112,525.00 1,312.50

Gold Performance in U.S. Dollar / 21K Gram

Period Date Rate USD/Gram 21K Change Change %
1 Day 2025-12-05 118.10 -0.23 -0.19%
1 Week 2025-11-30 118.70 -0.60 -0.51%
30 Days 2025-11-07 112.53 +5.57 +4.95%
6 Months 2025-06-07 93.15 +24.95 +26.78%
1 Year 2024-12-07 74.03 +44.07 +59.53%
5 Years 2020-12-07 52.48 +65.61 +125.02%
10 Years 2015-12-07 30.18 +87.91 +291.26%
Gold Performance (USD)
Period Change Change %
1 Day -8.00 -0.19%
1 Week -21.34 -0.51%
30 Days +198.07 +4.95%
6 Months +886.81 +26.78%
1 Year +1,566.49 +59.53%
5 Years +2,332.40 +125.02%
10 Years +3,125.11 +291.26%
4,198.07

Gold Price Today