Gold 18K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 1:26 AM

Live
3,604.02 U.S. Dollar/Ounce 18K
115.87 U.S. Dollar/Gram 18K
115,869.24 U.S. Dollar/Kilogram 18K
1,351.51 U.S. Dollar/Tola 18K

Gold 18K price in Equador is 115.87 U.S. Dollar per gram 18K, 3,604.02 U.S. Dollar per ounce 18K, 1,351.51 U.S. Dollar per tola 18K, 115,869.24 U.S. Dollar per kilogram 18K.

Today, gold price increased by 0.53 U.S. Dollar per gram 18K (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 115.38 U.S. Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 18K

Gold Unit U.S. Dollar Euro
Gold 18K Ounce 3,604.02 3,084.54
Gold 18K Gram 115.87 99.17
Gold 18K Kilogram 115,869.24 99,167.85
Gold 18K Tola 1,351.51 1,156.70

Daily Gold Price Indicators in Equador

Gold 18K Gram Today
Bid Price 115.87 USD
Ask Price 115.89 USD
High Price 115.96 USD
Low Price 115.06 USD
Open Price 115.21 USD
Close Price 115.87 USD
Change 0.66 USD
Change % 0.57%
Previous Year
1 Month High 116.49 USD
1 Month Low 104.38 USD
6 Months High 116.49 USD
6 Months Low 79.58 USD
1 Year High 116.49 USD
1 Year Low 66.06 USD

Gold Price Chart in Equador in U.S. Dollar per 18K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
21 January 2026 3,623.30 116.49 116,488.93 1,358.74
20 January 2026 3,571.43 114.82 114,821.43 1,339.29
19 January 2026 3,504.67 112.68 112,675.23 1,314.25
18 January 2026 3,440.37 110.61 110,607.80 1,290.14
17 January 2026 3,440.37 110.61 110,607.80 1,290.14
16 January 2026 3,440.37 110.61 110,607.80 1,290.14
15 January 2026 3,456.22 111.12 111,117.51 1,296.08
14 January 2026 3,456.22 111.12 111,117.51 1,296.08
13 January 2026 3,440.37 110.61 110,607.80 1,290.14
12 January 2026 3,456.22 111.12 111,117.51 1,296.08
11 January 2026 3,378.38 108.61 108,614.86 1,266.89
10 January 2026 3,378.38 108.61 108,614.86 1,266.89
9 January 2026 3,363.23 108.13 108,127.80 1,261.21
8 January 2026 3,348.21 107.65 107,645.09 1,255.58
7 January 2026 3,333.33 107.17 107,166.67 1,250.00
6 January 2026 3,363.23 108.13 108,127.80 1,261.21
5 January 2026 3,333.33 107.17 107,166.67 1,250.00
4 January 2026 3,246.75 104.38 104,383.12 1,217.53
3 January 2026 3,246.75 104.38 104,383.12 1,217.53
2 January 2026 3,246.75 104.38 104,383.12 1,217.53
1 January 2026 3,246.75 104.38 104,383.12 1,217.53
31 December 2025 3,246.75 104.38 104,383.12 1,217.53
30 December 2025 3,275.11 105.29 105,294.76 1,228.17
29 December 2025 3,246.75 104.38 104,383.12 1,217.53
28 December 2025 3,393.67 109.11 109,106.33 1,272.62
27 December 2025 3,393.67 109.11 109,106.33 1,272.62
26 December 2025 3,393.67 109.11 109,106.33 1,272.62
25 December 2025 3,363.23 108.13 108,127.80 1,261.21
24 December 2025 3,363.23 108.13 108,127.80 1,261.21
23 December 2025 3,348.21 107.65 107,645.09 1,255.58

Gold Performance in U.S. Dollar / 18K Gram

Period Date Rate USD/Gram 18K Change Change %
1 Day 2026-01-22 115.74 +0.53 +0.46%
1 Week 2026-01-15 111.12 +4.26 +3.83%
30 Days 2025-12-23 107.65 +7.73 +7.18%
6 Months 2025-07-22 82.58 +32.80 +39.72%
1 Year 2025-01-22 66.43 +48.95 +73.69%
5 Years 2021-01-22 44.74 +70.64 +157.91%
10 Years 2016-01-22 26.47 +88.91 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,800.48

Gold Price Today