Gold 18K Price in Equador Today

Sunday, 7 December 2025, 7:46 PM

Live

3,148.55 U.S. Dollar/Ounce 18K

101.23 U.S. Dollar/Gram 18K

101,225.96 U.S. Dollar/Kilogram 18K

1,180.71 U.S. Dollar/Tola 18K

Gold 18K price in Equador is 101.23 U.S. Dollar per gram 18K, 3,148.55 U.S. Dollar per ounce 18K, 1,180.71 U.S. Dollar per tola 18K, 101,225.96 U.S. Dollar per kilogram 18K.

Today, gold price decreased by -0.19 U.S. Dollar per gram 18K (-0.19%) compared to yesterday. In the past year, gold rose by 59.53%. Over five years, gold more than doubled (+125.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 101.23 U.S. Dollar per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 18K

Gold Unit	U.S. Dollar	Euro
Gold 18K Ounce	3,148.55	2,703.82
Gold 18K Gram	101.23	86.93
Gold 18K Kilogram	101,225.96	86,927.80
Gold 18K Tola	1,180.71	1,013.93

Daily Gold Price Indicators in Equador

Gold 18K Gram	Today
Bid Price	101.23 USD
Ask Price	101.23 USD
High Price	102.70 USD
Low Price	101.07 USD
Open Price	101.42 USD
Close Price	101.23 USD
Change	-0.19 USD
Change %	-0.19%
	Previous Year
1 Month High	102.17 USD
1 Month Low	96.45 USD
6 Months High	104.84 USD
6 Months Low	79.06 USD
1 Year High	104.84 USD
1 Year Low	62.47 USD

Gold Price Chart in Equador in U.S. Dollar per 18K Gram

Gold price in Equador in December 2025 in U.S. Dollar per 18K


Date	Gold Ounce 18K	Gold Gram 18K	Gold Kilogram 18K	Gold Tola 18K
7 December 2025	3,148.55	101.23	101,225.96	1,180.71
6 December 2025	3,151.26	101.31	101,313.03	1,181.72
5 December 2025	3,164.56	101.74	101,740.51	1,186.71
4 December 2025	3,164.56	101.74	101,740.51	1,186.71
3 December 2025	3,164.56	101.74	101,740.51	1,186.71
2 December 2025	3,151.26	101.31	101,313.03	1,181.72
1 December 2025	3,177.97	102.17	102,171.61	1,191.74
30 November 2025	3,164.56	101.74	101,740.51	1,186.71
29 November 2025	3,164.56	101.74	101,740.51	1,186.71
28 November 2025	3,164.56	101.74	101,740.51	1,186.71
27 November 2025	3,112.03	100.05	100,051.87	1,167.01
26 November 2025	3,125.00	100.47	100,468.75	1,171.88
25 November 2025	3,112.03	100.05	100,051.87	1,167.01
24 November 2025	3,073.77	98.82	98,821.72	1,152.66
23 November 2025	3,048.78	98.02	98,018.29	1,143.29
22 November 2025	3,048.78	98.02	98,018.29	1,143.29
21 November 2025	3,061.22	98.42	98,418.37	1,147.96
20 November 2025	3,048.78	98.02	98,018.29	1,143.29
19 November 2025	3,061.22	98.42	98,418.37	1,147.96
18 November 2025	3,048.78	98.02	98,018.29	1,143.29
17 November 2025	3,061.22	98.42	98,418.37	1,147.96
16 November 2025	3,061.22	98.42	98,418.37	1,147.96
15 November 2025	3,061.22	98.42	98,418.37	1,147.96
14 November 2025	3,061.22	98.42	98,418.37	1,147.96
13 November 2025	3,151.26	101.31	101,313.03	1,181.72
12 November 2025	3,151.26	101.31	101,313.03	1,181.72
11 November 2025	3,086.42	99.23	99,228.40	1,157.41
10 November 2025	3,073.77	98.82	98,821.72	1,152.66
9 November 2025	3,000.00	96.45	96,450.00	1,125.00
8 November 2025	3,000.00	96.45	96,450.00	1,125.00

Gold Performance in U.S. Dollar / 18K Gram

Period	Date	Rate USD/Gram 18K	Change	Change %
1 Day	2025-12-05	101.23	-0.19	-0.19%
1 Week	2025-11-30	101.74	-0.51	-0.51%
30 Days	2025-11-07	96.45	+4.78	+4.95%
6 Months	2025-06-07	79.84	+21.38	+26.78%
1 Year	2024-12-07	63.45	+37.77	+59.53%
5 Years	2020-12-07	44.99	+56.24	+125.02%
10 Years	2015-12-07	25.87	+75.35	+291.26%

Period	Change	Change %
1 Day	-8.00	-0.19%
1 Week	-21.34	-0.51%
30 Days	+198.07	+4.95%
6 Months	+886.81	+26.78%
1 Year	+1,566.49	+59.53%
5 Years	+2,332.40	+125.02%
10 Years	+3,125.11	+291.26%

Metal

Karat

Weight

Unit

Currency

4,198.07