Gold 10K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 22 January 2026, 1:36 AM

Live
2,002.24 U.S. Dollar/Ounce 10K
64.37 U.S. Dollar/Gram 10K
64,371.95 U.S. Dollar/Kilogram 10K
750.84 U.S. Dollar/Tola 10K

Gold 10K price in Equador is 64.37 U.S. Dollar per gram 10K, 2,002.24 U.S. Dollar per ounce 10K, 750.84 U.S. Dollar per tola 10K, 64,371.95 U.S. Dollar per kilogram 10K.

Today, gold price increased by 0.29 U.S. Dollar per gram 10K (+0.46%) compared to yesterday. In the past year, gold rose by 73.69%. Over five years, gold more than doubled (+157.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 64.15 U.S. Dollar per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 10K

Gold Unit U.S. Dollar Euro
Gold 10K Ounce 2,002.24 1,713.64
Gold 10K Gram 64.37 55.09
Gold 10K Kilogram 64,371.95 55,093.38
Gold 10K Tola 750.84 642.61

Daily Gold Price Indicators in Equador

Gold 10K Gram Today
Bid Price 64.37 USD
Ask Price 64.38 USD
High Price 64.48 USD
Low Price 63.97 USD
Open Price 64.06 USD
Close Price 64.37 USD
Change 0.32 USD
Change % 0.49%
Previous Year
1 Month High 64.77 USD
1 Month Low 58.04 USD
6 Months High 64.77 USD
6 Months Low 44.25 USD
1 Year High 64.77 USD
1 Year Low 36.73 USD

Gold Price Chart in Equador in U.S. Dollar per 10K Gram

Gold price in Equador in January 2026 in U.S. Dollar per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
21 January 2026 2,014.55 64.77 64,767.85 755.46
20 January 2026 1,985.71 63.84 63,840.71 744.64
19 January 2026 1,948.60 62.65 62,647.43 730.72
18 January 2026 1,912.84 61.50 61,497.94 717.32
17 January 2026 1,912.84 61.50 61,497.94 717.32
16 January 2026 1,912.84 61.50 61,497.94 717.32
15 January 2026 1,921.66 61.78 61,781.34 720.62
14 January 2026 1,921.66 61.78 61,781.34 720.62
13 January 2026 1,912.84 61.50 61,497.94 717.32
12 January 2026 1,921.66 61.78 61,781.34 720.62
11 January 2026 1,878.38 60.39 60,389.86 704.39
10 January 2026 1,878.38 60.39 60,389.86 704.39
9 January 2026 1,869.96 60.12 60,119.06 701.23
8 January 2026 1,861.61 59.85 59,850.67 698.10
7 January 2026 1,853.33 59.58 59,584.67 695.00
6 January 2026 1,869.96 60.12 60,119.06 701.23
5 January 2026 1,853.33 59.58 59,584.67 695.00
4 January 2026 1,805.19 58.04 58,037.01 676.95
3 January 2026 1,805.19 58.04 58,037.01 676.95
2 January 2026 1,805.19 58.04 58,037.01 676.95
1 January 2026 1,805.19 58.04 58,037.01 676.95
31 December 2025 1,805.19 58.04 58,037.01 676.95
30 December 2025 1,820.96 58.54 58,543.89 682.86
29 December 2025 1,805.19 58.04 58,037.01 676.95
28 December 2025 1,886.88 60.66 60,663.12 707.58
27 December 2025 1,886.88 60.66 60,663.12 707.58
26 December 2025 1,886.88 60.66 60,663.12 707.58
25 December 2025 1,869.96 60.12 60,119.06 701.23
24 December 2025 1,869.96 60.12 60,119.06 701.23
23 December 2025 1,861.61 59.85 59,850.67 698.10

Gold Performance in U.S. Dollar / 10K Gram

Period Date Rate USD/Gram 10K Change Change %
1 Day 2026-01-22 64.35 +0.29 +0.46%
1 Week 2026-01-15 61.78 +2.37 +3.83%
30 Days 2025-12-23 59.85 +4.30 +7.18%
6 Months 2025-07-22 45.91 +18.24 +39.72%
1 Year 2025-01-22 36.93 +27.22 +73.69%
5 Years 2021-01-22 24.87 +39.28 +157.91%
10 Years 2016-01-22 14.72 +49.43 +335.91%
Gold Performance (USD)
Period Change Change %
1 Day +21.91 +0.46%
1 Week +176.68 +3.83%
30 Days +320.68 +7.18%
6 Months +1,360.31 +39.72%
1 Year +2,030.15 +73.69%
5 Years +2,929.68 +157.91%
10 Years +3,687.28 +335.91%
4,799.16

Gold Price Today