Gold 10K Price in Equador Today

Gold price in Equador Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 10 March 2026, 12:28 PM

Live
2,159.27 U.S. Dollar/Ounce 10K
69.42 U.S. Dollar/Gram 10K
69,420.46 U.S. Dollar/Kilogram 10K
809.73 U.S. Dollar/Tola 10K

Gold 10K price in Equador is 69.42 U.S. Dollar per gram 10K, 2,159.27 U.S. Dollar per ounce 10K, 809.73 U.S. Dollar per tola 10K, 69,420.46 U.S. Dollar per kilogram 10K.

Today, gold price increased by 0.54 U.S. Dollar per gram 10K (+0.78%) compared to yesterday. In the past year, gold rose by 77.39%. Over five years, gold more than doubled (+199.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 69.34 U.S. Dollar per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Equador in U.S. Dollar per 10K

Gold Unit U.S. Dollar Euro
Gold 10K Ounce 2,159.27 1,854.92
Gold 10K Gram 69.42 59.64
Gold 10K Kilogram 69,420.46 59,635.64
Gold 10K Tola 809.73 695.59

Daily Gold Price Indicators in Equador

Gold 10K Gram Today
Bid Price 69.42 USD
Ask Price 69.43 USD
High Price 69.64 USD
Low Price 68.70 USD
Open Price 68.90 USD
Close Price 69.42 USD
Change 0.52 USD
Change % 0.76%
Previous Year
1 Month High 71.31 USD
1 Month Low 65.40 USD
6 Months High 71.69 USD
6 Months Low 48.75 USD
1 Year High 71.69 USD
1 Year Low 39.09 USD

Gold Price Chart in Equador in U.S. Dollar per 10K Gram

Gold price in Equador in March 2026 in U.S. Dollar per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
10 March 2026 2,154.18 69.26 69,256.76 807.82
9 March 2026 2,127.55 68.40 68,400.77 797.83
8 March 2026 2,160.62 69.46 69,463.99 810.23
7 March 2026 2,160.62 69.46 69,463.99 810.23
6 March 2026 2,138.46 68.75 68,751.54 801.92
5 March 2026 2,106.06 67.71 67,709.85 789.77
4 March 2026 2,138.46 68.75 68,751.54 801.92
3 March 2026 2,116.75 68.05 68,053.55 793.78
2 March 2026 2,218.09 71.31 71,311.44 831.78
1 March 2026 2,206.35 70.93 70,934.13 827.38
28 February 2026 2,206.35 70.93 70,934.13 827.38
27 February 2026 2,183.25 70.19 70,191.36 818.72
26 February 2026 2,149.48 69.11 69,105.93 806.06
25 February 2026 2,171.87 69.83 69,825.78 814.45
24 February 2026 2,149.48 69.11 69,105.93 806.06
23 February 2026 2,171.87 69.83 69,825.78 814.45
22 February 2026 2,127.55 68.40 68,400.77 797.83
21 February 2026 2,127.55 68.40 68,400.77 797.83
20 February 2026 2,116.75 68.05 68,053.55 793.78
19 February 2026 2,074.63 66.70 66,699.25 777.99
18 February 2026 2,085.00 67.03 67,032.75 781.88
17 February 2026 2,034.15 65.40 65,397.80 762.80
16 February 2026 2,085.00 67.03 67,032.75 781.88
15 February 2026 2,106.06 67.71 67,709.85 789.77
14 February 2026 2,106.06 67.71 67,709.85 789.77
13 February 2026 2,095.48 67.37 67,369.60 785.80
12 February 2026 2,064.36 66.37 66,369.06 774.13
11 February 2026 2,127.55 68.40 68,400.77 797.83
10 February 2026 2,095.48 67.37 67,369.60 785.80
9 February 2026 2,106.06 67.71 67,709.85 789.77

Gold Performance in U.S. Dollar / 10K Gram

Period Date Rate USD/Gram 10K Change Change %
1 Day 2026-03-10 69.44 +0.54 +0.78%
1 Week 2026-03-03 68.05 +1.28 +1.88%
30 Days 2026-02-08 66.70 +2.64 +3.95%
6 Months 2025-09-10 48.93 +20.41 +41.71%
1 Year 2025-03-10 39.09 +30.25 +77.39%
5 Years 2021-03-10 23.15 +46.18 +199.44%
10 Years 2016-03-10 17.06 +52.28 +306.50%
Gold Performance (USD)
Period Change Change %
1 Day +40.13 +0.78%
1 Week +95.60 +1.88%
30 Days +196.62 +3.95%
6 Months +1,522.10 +41.71%
1 Year +2,256.29 +77.39%
5 Years +3,444.62 +199.44%
10 Years +3,899.48 +306.50%
5,180.19

Gold Price Today