Gold Price per Gram 24K in Egypt (999)

Last update: Friday, 14 June 2024, 2:20 PM According to the time zone of Cairo

3,552.72 Egyptian Pound/Gram 24K
Live
74.95 U.S. Dollar/Gram 24K

Gold price per Gram 24K in Egypt is 3,552.72 Egyptian Pound (EGP) per Gram 24K.

This page shows the current today's gold price per Gram 24K in Egypt in Egyptian Pound (EGP). Gold karat 24 is the most pure and the most expensive form of gold. It contains about 99.9% of gold. Gold 24K is also called 999 gold.

Gold Price per Gram 24K in Egypt in Egyptian Pound and Other Major Currencies

Gold Gram 24K
Egyptian Pound 3,552.72
U.S. Dollar 74.95
Euro 70.05
British Pound 58.99

Gold Price Chart Egyptian Pound/Gram 24K

Gold Price for 24K in Egypt in Egyptian Pound For Different Units (Weights)

Gold 24K
Ounce 24K 110,489.51
Gram 24K 3,552.72
Kilogram 24K 3,552,717.38
Tola 24K 41,433.57

Gold price in Egypt in June 2024 in Egyptian Pound/Gram 24K

Date Gold Gram 24K
13 June 2024 3,542.77 Egyptian Pound
12 June 2024 3,531.51 Egyptian Pound
11 June 2024 3,548.49 Egyptian Pound
10 June 2024 3,525.76 Egyptian Pound
9 June 2024 3,520.00 Egyptian Pound
8 June 2024 3,508.49 Egyptian Pound
7 June 2024 3,565.76 Egyptian Pound
6 June 2024 3,565.76 Egyptian Pound
5 June 2024 3,525.76 Egyptian Pound
4 June 2024 3,542.77 Egyptian Pound
3 June 2024 3,531.51 Egyptian Pound
2 June 2024 3,531.51 Egyptian Pound
1 June 2024 3,514.24 Egyptian Pound
31 May 2024 3,537.23 Egyptian Pound
30 May 2024 3,554.24 Egyptian Pound
29 May 2024 3,565.76 Egyptian Pound
28 May 2024 3,548.49 Egyptian Pound
27 May 2024 3,525.76 Egyptian Pound
26 May 2024 3,542.77 Egyptian Pound
25 May 2024 3,554.24 Egyptian Pound
24 May 2024 3,554.24 Egyptian Pound
23 May 2024 3,588.49 Egyptian Pound
22 May 2024 3,611.51 Egyptian Pound
21 May 2024 3,622.77 Egyptian Pound
20 May 2024 3,600.00 Egyptian Pound
19 May 2024 3,605.76 Egyptian Pound
18 May 2024 3,611.51 Egyptian Pound
17 May 2024 3,554.24 Egyptian Pound
16 May 2024 3,554.24 Egyptian Pound
15 May 2024 3,531.51 Egyptian Pound
14 May 2024 3,525.76 Egyptian Pound
13 May 2024 3,565.76 Egyptian Pound
12 May 2024 3,565.76 Egyptian Pound
11 May 2024 3,565.76 Egyptian Pound
10 May 2024 3,525.76 Egyptian Pound
9 May 2024 3,508.49 Egyptian Pound
8 May 2024 3,514.24 Egyptian Pound
7 May 2024 3,520.00 Egyptian Pound
6 May 2024 3,502.77 Egyptian Pound
5 May 2024 3,502.77 Egyptian Pound
4 May 2024 3,508.49 Egyptian Pound
3 May 2024 3,497.23 Egyptian Pound
2 May 2024 3,514.24 Egyptian Pound
1 May 2024 3,457.23 Egyptian Pound
30 April 2024 3,508.49 Egyptian Pound
29 April 2024 3,508.49 Egyptian Pound
28 April 2024 3,520.00 Egyptian Pound
27 April 2024 3,531.51 Egyptian Pound
26 April 2024 3,514.24 Egyptian Pound
25 April 2024 3,508.49 Egyptian Pound
24 April 2024 3,560.00 Egyptian Pound
23 April 2024 3,571.51 Egyptian Pound
22 April 2024 3,691.51 Egyptian Pound
21 April 2024 3,702.77 Egyptian Pound
20 April 2024 3,708.49 Egyptian Pound
19 April 2024 3,702.77 Egyptian Pound
18 April 2024 3,697.23 Egyptian Pound
17 April 2024 3,702.77 Egyptian Pound
16 April 2024 3,714.24 Egyptian Pound
15 April 2024 3,714.24 Egyptian Pound
14 April 2024 3,657.23 Egyptian Pound
13 April 2024 3,640.00 Egyptian Pound
12 April 2024 3,628.49 Egyptian Pound
11 April 2024 3,611.51 Egyptian Pound
10 April 2024 3,628.49 Egyptian Pound
9 April 2024 3,628.49 Egyptian Pound
8 April 2024 3,628.49 Egyptian Pound
7 April 2024 3,634.24 Egyptian Pound
6 April 2024 3,542.77 Egyptian Pound
5 April 2024 3,520.00 Egyptian Pound
4 April 2024 3,554.24 Egyptian Pound
3 April 2024 3,514.24 Egyptian Pound
2 April 2024 3,497.23 Egyptian Pound
1 April 2024 3,485.76 Egyptian Pound
31 March 2024 3,468.49 Egyptian Pound
30 March 2024 3,468.49 Egyptian Pound
29 March 2024 3,468.49 Egyptian Pound
28 March 2024 3,468.49 Egyptian Pound
27 March 2024 3,468.49 Egyptian Pound
26 March 2024 3,468.49 Egyptian Pound
25 March 2024 3,400.00 Egyptian Pound
24 March 2024 3,400.00 Egyptian Pound
23 March 2024 3,371.51 Egyptian Pound
22 March 2024 3,428.49 Egyptian Pound
21 March 2024 3,428.49 Egyptian Pound
20 March 2024 3,428.49 Egyptian Pound
19 March 2024 3,428.49 Egyptian Pound
18 March 2024 3,331.51 Egyptian Pound
17 March 2024 3,371.51 Egyptian Pound
16 March 2024 3,342.77 Egyptian Pound
15 March 2024 3,297.23 Egyptian Pound
14 March 2024 3,382.77 Egyptian Pound
13 March 2024 3,485.76 Egyptian Pound
12 March 2024 3,542.77 Egyptian Pound
11 March 2024 3,600.00 Egyptian Pound
10 March 2024 3,600.00 Egyptian Pound
9 March 2024 3,685.76 Egyptian Pound
8 March 2024 3,657.23 Egyptian Pound
7 March 2024 3,600.00 Egyptian Pound
6 March 2024 3,285.76 Egyptian Pound
5 March 2024 3,142.77 Egyptian Pound
4 March 2024 2,885.76 Egyptian Pound
3 March 2024 3,108.49 Egyptian Pound
2 March 2024 3,297.23 Egyptian Pound
1 March 2024 3,285.76 Egyptian Pound
29 February 2024 3,371.51 Egyptian Pound
28 February 2024 3,428.49 Egyptian Pound
27 February 2024 3,314.24 Egyptian Pound
26 February 2024 3,257.23 Egyptian Pound
25 February 2024 3,400.00 Egyptian Pound
24 February 2024 3,600.00 Egyptian Pound
23 February 2024 3,885.76 Egyptian Pound
22 February 2024 3,971.51 Egyptian Pound
21 February 2024 4,068.49 Egyptian Pound
20 February 2024 4,080.00 Egyptian Pound
19 February 2024 4,080.00 Egyptian Pound
18 February 2024 4,057.23 Egyptian Pound
17 February 2024 4,114.24 Egyptian Pound
16 February 2024 4,114.24 Egyptian Pound
15 February 2024 4,114.24 Egyptian Pound
14 February 2024 4,125.76 Egyptian Pound
13 February 2024 4,114.24 Egyptian Pound
12 February 2024 4,000.00 Egyptian Pound
11 February 2024 4,000.00 Egyptian Pound
10 February 2024 4,000.00 Egyptian Pound
9 February 2024 4,000.00 Egyptian Pound
8 February 2024 4,000.00 Egyptian Pound
7 February 2024 4,000.00 Egyptian Pound
6 February 2024 3,885.76 Egyptian Pound
5 February 2024 3,914.24 Egyptian Pound
4 February 2024 4,057.23 Egyptian Pound
3 February 2024 4,457.23 Egyptian Pound
31 January 2024 4,457.23 Egyptian Pound
30 January 2024 4,457.23 Egyptian Pound
29 January 2024 4,342.77 Egyptian Pound
25 January 2024 4,348.49 Egyptian Pound
24 January 2024 4,314.24 Egyptian Pound
23 January 2024 4,148.49 Egyptian Pound
22 January 2024 4,011.51 Egyptian Pound
21 January 2024 4,011.51 Egyptian Pound
20 January 2024 3,920.00 Egyptian Pound
19 January 2024 4,005.76 Egyptian Pound
17 January 2024 3,828.49 Egyptian Pound
16 January 2024 3,805.76 Egyptian Pound
15 January 2024 3,703.99 Egyptian Pound
14 January 2024 3,702.77 Egyptian Pound
13 January 2024 3,697.23 Egyptian Pound
12 January 2024 3,657.23 Egyptian Pound
11 January 2024 3,605.76 Egyptian Pound
10 January 2024 3,657.23 Egyptian Pound
8 January 2024 3,742.77 Egyptian Pound
7 January 2024 3,742.77 Egyptian Pound
6 January 2024 3,657.23 Egyptian Pound
5 January 2024 3,628.49 Egyptian Pound
4 January 2024 3,657.23 Egyptian Pound
3 January 2024 3,600.00 Egyptian Pound
2 January 2024 3,617.23 Egyptian Pound
1 January 2024 3,600.00 Egyptian Pound
31 December 2024 3,600.00 Egyptian Pound
30 December 2023 3,628.49 Egyptian Pound
29 December 2023 3,514.24 Egyptian Pound
28 December 2023 3,628.49 Egyptian Pound
27 December 2023 3,702.77 Egyptian Pound
26 December 2023 3,714.24 Egyptian Pound
25 December 2023 3,502.77 Egyptian Pound
24 December 2023 3,457.23 Egyptian Pound
23 December 2023 3,462.77 Egyptian Pound
22 December 2023 3,400.00 Egyptian Pound
21 December 2023 3,417.23 Egyptian Pound
20 December 2023 3,348.49 Egyptian Pound
19 December 2023 3,297.23 Egyptian Pound
18 December 2023 3,280.00 Egyptian Pound
17 December 2023 3,280.00 Egyptian Pound
16 December 2023 3,280.00 Egyptian Pound
15 December 2023 3,268.49 Egyptian Pound
14 December 2023 3,222.77 Egyptian Pound
13 December 2023 3,211.51 Egyptian Pound
12 December 2023 3,177.23 Egyptian Pound
11 December 2023 3,177.23 Egyptian Pound
10 December 2023 3,169.26 Egyptian Pound
9 December 2023 3,165.76 Egyptian Pound
8 December 2023 3,165.76 Egyptian Pound
7 December 2023 3,165.76 Egyptian Pound
6 December 2023 3,177.23 Egyptian Pound
5 December 2023 3,177.23 Egyptian Pound
4 December 2023 3,165.76 Egyptian Pound
3 December 2023 3,171.51 Egyptian Pound
2 December 2023 3,200.00 Egyptian Pound
1 December 2023 3,142.77 Egyptian Pound
30 November 2023 3,205.76 Egyptian Pound
29 November 2023 3,200.00 Egyptian Pound
28 November 2023 3,171.51 Egyptian Pound
27 November 2023 3,165.76 Egyptian Pound
26 November 2023 3,165.76 Egyptian Pound
25 November 2023 3,131.51 Egyptian Pound
24 November 2023 3,114.24 Egyptian Pound
23 November 2023 3,074.24 Egyptian Pound
22 November 2023 3,171.51 Egyptian Pound
21 November 2023 3,142.77 Egyptian Pound
20 November 2023 3,102.77 Egyptian Pound
19 November 2023 3,102.77 Egyptian Pound
18 November 2023 3,074.24 Egyptian Pound
17 November 2023 3,057.23 Egyptian Pound
16 November 2023 3,057.23 Egyptian Pound
15 November 2023 3,040.00 Egyptian Pound
14 November 2023 3,000.00 Egyptian Pound
13 November 2023 2,948.49 Egyptian Pound
12 November 2023 2,942.77 Egyptian Pound
11 November 2023 2,937.23 Egyptian Pound
10 November 2023 2,942.77 Egyptian Pound
9 November 2023 2,925.76 Egyptian Pound
8 November 2023 2,971.51 Egyptian Pound
7 November 2023 2,942.77 Egyptian Pound
6 November 2023 2,925.76 Egyptian Pound
5 November 2023 2,914.24 Egyptian Pound
2 November 2023 2,891.51 Egyptian Pound
1 November 2023 2,914.24 Egyptian Pound
31 October 2023 2,914.24 Egyptian Pound
30 October 2023 2,925.76 Egyptian Pound
29 October 2023 2,925.76 Egyptian Pound
28 October 2023 2,885.76 Egyptian Pound
27 October 2023 2,874.24 Egyptian Pound
26 October 2023 2,960.00 Egyptian Pound
25 October 2023 2,960.00 Egyptian Pound
24 October 2023 2,800.00 Egyptian Pound
23 October 2023 2,800.00 Egyptian Pound
22 October 2023 2,765.76 Egyptian Pound
21 October 2023 2,765.76 Egyptian Pound
20 October 2023 2,742.77 Egyptian Pound
19 October 2023 2,685.76 Egyptian Pound
18 October 2023 2,674.24 Egyptian Pound
17 October 2023 2,651.51 Egyptian Pound
16 October 2023 2,657.23 Egyptian Pound
15 October 2023 2,674.24 Egyptian Pound
14 October 2023 2,651.51 Egyptian Pound
13 October 2023 2,611.51 Egyptian Pound
12 October 2023 2,640.00 Egyptian Pound
11 October 2023 2,577.23 Egyptian Pound
10 October 2023 2,542.77 Egyptian Pound
9 October 2023 2,508.49 Egyptian Pound
8 October 2023 2,468.49 Egyptian Pound
7 October 2023 2,462.77 Egyptian Pound
6 October 2023 2,451.51 Egyptian Pound
5 October 2023 2,457.23 Egyptian Pound
4 October 2023 2,457.23 Egyptian Pound
3 October 2023 2,445.76 Egyptian Pound
2 October 2023 2,457.23 Egyptian Pound
1 October 2023 2,459.49 Egyptian Pound
30 September 2023 2,474.24 Egyptian Pound
29 September 2023 2,497.23 Egyptian Pound
28 September 2023 2,502.77 Egyptian Pound
27 September 2023 2,514.24 Egyptian Pound
26 September 2023 2,511.99 Egyptian Pound
25 September 2023 2,520.00 Egyptian Pound
24 September 2023 2,522.25 Egyptian Pound
23 September 2023 2,520.00 Egyptian Pound
22 September 2023 2,514.24 Egyptian Pound
21 September 2023 2,537.23 Egyptian Pound
20 September 2023 2,502.77 Egyptian Pound
19 September 2023 2,502.77 Egyptian Pound
18 September 2023 2,485.75 Egyptian Pound
17 September 2023 2,480.00 Egyptian Pound
16 September 2023 2,485.75 Egyptian Pound
15 September 2023 2,491.50 Egyptian Pound
14 September 2023 2,502.75 Egyptian Pound
13 September 2023 2,502.75 Egyptian Pound
12 September 2023 2,497.25 Egyptian Pound
11 September 2023 2,502.75 Egyptian Pound
10 September 2023 2,502.75 Egyptian Pound
9 September 2023 2,502.75 Egyptian Pound
8 September 2023 2,502.75 Egyptian Pound
7 September 2023 2,520.00 Egyptian Pound
6 September 2023 2,508.50 Egyptian Pound
5 September 2023 2,502.75 Egyptian Pound
4 September 2023 2,508.50 Egyptian Pound