Last update: Friday, 26 April 2024, 12:50 PM According to the time zone of Cairo
Gold price per Gram 22K in Egypt is 3,237.84 Egyptian Pound (EGP) per Gram 22K.
This page shows the current today's gold price per Gram 22K in Egypt in Egyptian Pound (EGP). Gold karat 22 contains about 91.7% of gold. Gold 22K is also called 916 gold.
Gold Gram 22K | |
---|---|
Egyptian Pound | 3,237.84 |
U.S. Dollar | 69.18 |
Euro | 64.44 |
British Pound | 55.28 |
Gold 22K | |
---|---|
Ounce 22K | 100,696.90 |
Gram 22K | 3,237.84 |
Kilogram 22K | 3,237,842.49 |
Tola 22K | 37,761.34 |
Date | Gold Gram 22K |
---|---|
24 April 2024 | 3,263.10 Egyptian Pound |
23 April 2024 | 3,273.65 Egyptian Pound |
22 April 2024 | 3,383.64 Egyptian Pound |
21 April 2024 | 3,393.95 Egyptian Pound |
20 April 2024 | 3,399.20 Egyptian Pound |
19 April 2024 | 3,393.95 Egyptian Pound |
18 April 2024 | 3,388.89 Egyptian Pound |
17 April 2024 | 3,393.95 Egyptian Pound |
16 April 2024 | 3,404.48 Egyptian Pound |
15 April 2024 | 3,404.48 Egyptian Pound |
14 April 2024 | 3,352.22 Egyptian Pound |
13 April 2024 | 3,336.42 Egyptian Pound |
12 April 2024 | 3,325.87 Egyptian Pound |
11 April 2024 | 3,310.31 Egyptian Pound |
10 April 2024 | 3,325.87 Egyptian Pound |
9 April 2024 | 3,325.87 Egyptian Pound |
8 April 2024 | 3,325.87 Egyptian Pound |
7 April 2024 | 3,331.15 Egyptian Pound |
6 April 2024 | 3,247.30 Egyptian Pound |
5 April 2024 | 3,226.43 Egyptian Pound |
4 April 2024 | 3,257.82 Egyptian Pound |
3 April 2024 | 3,221.16 Egyptian Pound |
2 April 2024 | 3,205.57 Egyptian Pound |
1 April 2024 | 3,195.04 Egyptian Pound |
31 March 2024 | 3,179.22 Egyptian Pound |
30 March 2024 | 3,179.22 Egyptian Pound |
29 March 2024 | 3,179.22 Egyptian Pound |
28 March 2024 | 3,179.22 Egyptian Pound |
27 March 2024 | 3,179.22 Egyptian Pound |
26 March 2024 | 3,179.22 Egyptian Pound |
25 March 2024 | 3,116.44 Egyptian Pound |
24 March 2024 | 3,116.44 Egyptian Pound |
23 March 2024 | 3,090.33 Egyptian Pound |
22 March 2024 | 3,142.55 Egyptian Pound |
21 March 2024 | 3,142.55 Egyptian Pound |
20 March 2024 | 3,142.55 Egyptian Pound |
19 March 2024 | 3,142.55 Egyptian Pound |
18 March 2024 | 3,053.66 Egyptian Pound |
17 March 2024 | 3,090.33 Egyptian Pound |
16 March 2024 | 3,063.98 Egyptian Pound |
15 March 2024 | 3,022.25 Egyptian Pound |
14 March 2024 | 3,100.64 Egyptian Pound |
13 March 2024 | 3,195.04 Egyptian Pound |
12 March 2024 | 3,247.30 Egyptian Pound |
11 March 2024 | 3,299.76 Egyptian Pound |
10 March 2024 | 3,299.76 Egyptian Pound |
9 March 2024 | 3,378.36 Egyptian Pound |
8 March 2024 | 3,352.22 Egyptian Pound |
7 March 2024 | 3,299.76 Egyptian Pound |
6 March 2024 | 3,011.72 Egyptian Pound |
5 March 2024 | 2,880.66 Egyptian Pound |
4 March 2024 | 2,645.08 Egyptian Pound |
3 March 2024 | 2,849.24 Egyptian Pound |
2 March 2024 | 3,022.25 Egyptian Pound |
1 March 2024 | 3,011.72 Egyptian Pound |
29 February 2024 | 3,090.33 Egyptian Pound |
28 February 2024 | 3,142.55 Egyptian Pound |
27 February 2024 | 3,037.84 Egyptian Pound |
26 February 2024 | 2,985.58 Egyptian Pound |
25 February 2024 | 3,116.44 Egyptian Pound |
24 February 2024 | 3,299.76 Egyptian Pound |
23 February 2024 | 3,561.68 Egyptian Pound |
22 February 2024 | 3,640.29 Egyptian Pound |
21 February 2024 | 3,729.18 Egyptian Pound |
20 February 2024 | 3,739.73 Egyptian Pound |
19 February 2024 | 3,739.73 Egyptian Pound |
18 February 2024 | 3,718.86 Egyptian Pound |
17 February 2024 | 3,771.12 Egyptian Pound |
16 February 2024 | 3,771.12 Egyptian Pound |
15 February 2024 | 3,771.12 Egyptian Pound |
14 February 2024 | 3,781.67 Egyptian Pound |
13 February 2024 | 3,771.12 Egyptian Pound |
12 February 2024 | 3,666.40 Egyptian Pound |
11 February 2024 | 3,666.40 Egyptian Pound |
10 February 2024 | 3,666.40 Egyptian Pound |
9 February 2024 | 3,666.40 Egyptian Pound |
8 February 2024 | 3,666.40 Egyptian Pound |
7 February 2024 | 3,666.40 Egyptian Pound |
6 February 2024 | 3,561.68 Egyptian Pound |
5 February 2024 | 3,587.80 Egyptian Pound |
4 February 2024 | 3,718.86 Egyptian Pound |
3 February 2024 | 4,085.50 Egyptian Pound |
31 January 2024 | 4,085.50 Egyptian Pound |
30 January 2024 | 4,085.50 Egyptian Pound |
29 January 2024 | 3,980.58 Egyptian Pound |
25 January 2024 | 3,985.82 Egyptian Pound |
24 January 2024 | 3,954.44 Egyptian Pound |
23 January 2024 | 3,802.50 Egyptian Pound |
22 January 2024 | 3,676.95 Egyptian Pound |
21 January 2024 | 3,676.95 Egyptian Pound |
20 January 2024 | 3,593.07 Egyptian Pound |
19 January 2024 | 3,671.68 Egyptian Pound |
17 January 2024 | 3,509.19 Egyptian Pound |
16 January 2024 | 3,488.36 Egyptian Pound |
15 January 2024 | 3,395.07 Egyptian Pound |
14 January 2024 | 3,393.95 Egyptian Pound |
13 January 2024 | 3,388.89 Egyptian Pound |
12 January 2024 | 3,352.22 Egyptian Pound |
11 January 2024 | 3,305.04 Egyptian Pound |
10 January 2024 | 3,352.22 Egyptian Pound |
8 January 2024 | 3,430.62 Egyptian Pound |
7 January 2024 | 3,430.62 Egyptian Pound |
6 January 2024 | 3,352.22 Egyptian Pound |
5 January 2024 | 3,325.87 Egyptian Pound |
4 January 2024 | 3,352.22 Egyptian Pound |
3 January 2024 | 3,299.76 Egyptian Pound |
2 January 2024 | 3,315.56 Egyptian Pound |
1 January 2024 | 3,299.76 Egyptian Pound |
31 December 2024 | 3,299.76 Egyptian Pound |
30 December 2023 | 3,325.87 Egyptian Pound |
29 December 2023 | 3,221.16 Egyptian Pound |
28 December 2023 | 3,325.87 Egyptian Pound |
27 December 2023 | 3,393.95 Egyptian Pound |
26 December 2023 | 3,404.48 Egyptian Pound |
25 December 2023 | 3,210.63 Egyptian Pound |
24 December 2023 | 3,168.90 Egyptian Pound |
23 December 2023 | 3,173.97 Egyptian Pound |
22 December 2023 | 3,116.44 Egyptian Pound |
21 December 2023 | 3,132.24 Egyptian Pound |
20 December 2023 | 3,069.22 Egyptian Pound |
19 December 2023 | 3,022.25 Egyptian Pound |
18 December 2023 | 3,006.45 Egyptian Pound |
17 December 2023 | 3,006.45 Egyptian Pound |
16 December 2023 | 3,006.45 Egyptian Pound |
15 December 2023 | 2,995.90 Egyptian Pound |
14 December 2023 | 2,953.99 Egyptian Pound |
13 December 2023 | 2,943.67 Egyptian Pound |
12 December 2023 | 2,912.25 Egyptian Pound |
11 December 2023 | 2,912.25 Egyptian Pound |
10 December 2023 | 2,904.94 Egyptian Pound |
9 December 2023 | 2,901.73 Egyptian Pound |
8 December 2023 | 2,901.73 Egyptian Pound |
7 December 2023 | 2,901.73 Egyptian Pound |
6 December 2023 | 2,912.25 Egyptian Pound |
5 December 2023 | 2,912.25 Egyptian Pound |
4 December 2023 | 2,901.73 Egyptian Pound |
3 December 2023 | 2,907.01 Egyptian Pound |
2 December 2023 | 2,933.12 Egyptian Pound |
1 December 2023 | 2,880.66 Egyptian Pound |
30 November 2023 | 2,938.40 Egyptian Pound |
29 November 2023 | 2,933.12 Egyptian Pound |
28 November 2023 | 2,907.01 Egyptian Pound |
27 November 2023 | 2,901.73 Egyptian Pound |
26 November 2023 | 2,901.73 Egyptian Pound |
25 November 2023 | 2,870.34 Egyptian Pound |
24 November 2023 | 2,854.52 Egyptian Pound |
23 November 2023 | 2,817.85 Egyptian Pound |
22 November 2023 | 2,907.01 Egyptian Pound |
21 November 2023 | 2,880.66 Egyptian Pound |
20 November 2023 | 2,843.99 Egyptian Pound |
19 November 2023 | 2,843.99 Egyptian Pound |
18 November 2023 | 2,817.85 Egyptian Pound |
17 November 2023 | 2,802.26 Egyptian Pound |
16 November 2023 | 2,802.26 Egyptian Pound |
15 November 2023 | 2,786.46 Egyptian Pound |
14 November 2023 | 2,749.80 Egyptian Pound |
13 November 2023 | 2,702.58 Egyptian Pound |
12 November 2023 | 2,697.34 Egyptian Pound |
11 November 2023 | 2,692.27 Egyptian Pound |
10 November 2023 | 2,697.34 Egyptian Pound |
9 November 2023 | 2,681.75 Egyptian Pound |
8 November 2023 | 2,723.69 Egyptian Pound |
7 November 2023 | 2,697.34 Egyptian Pound |
6 November 2023 | 2,681.75 Egyptian Pound |
5 November 2023 | 2,671.20 Egyptian Pound |
2 November 2023 | 2,650.36 Egyptian Pound |
1 November 2023 | 2,671.20 Egyptian Pound |
31 October 2023 | 2,671.20 Egyptian Pound |
30 October 2023 | 2,681.75 Egyptian Pound |
29 October 2023 | 2,681.75 Egyptian Pound |
28 October 2023 | 2,645.08 Egyptian Pound |
27 October 2023 | 2,634.53 Egyptian Pound |
26 October 2023 | 2,713.14 Egyptian Pound |
25 October 2023 | 2,713.14 Egyptian Pound |
24 October 2023 | 2,566.48 Egyptian Pound |
23 October 2023 | 2,566.48 Egyptian Pound |
22 October 2023 | 2,535.09 Egyptian Pound |
21 October 2023 | 2,535.09 Egyptian Pound |
20 October 2023 | 2,514.02 Egyptian Pound |
19 October 2023 | 2,461.76 Egyptian Pound |
18 October 2023 | 2,451.21 Egyptian Pound |
17 October 2023 | 2,430.38 Egyptian Pound |
16 October 2023 | 2,435.62 Egyptian Pound |
15 October 2023 | 2,451.21 Egyptian Pound |
14 October 2023 | 2,430.38 Egyptian Pound |
13 October 2023 | 2,393.71 Egyptian Pound |
12 October 2023 | 2,419.82 Egyptian Pound |
11 October 2023 | 2,362.29 Egyptian Pound |
10 October 2023 | 2,330.70 Egyptian Pound |
9 October 2023 | 2,299.28 Egyptian Pound |
8 October 2023 | 2,262.62 Egyptian Pound |
7 October 2023 | 2,257.37 Egyptian Pound |
6 October 2023 | 2,247.06 Egyptian Pound |
5 October 2023 | 2,252.30 Egyptian Pound |
4 October 2023 | 2,252.30 Egyptian Pound |
3 October 2023 | 2,241.78 Egyptian Pound |
2 October 2023 | 2,252.30 Egyptian Pound |
1 October 2023 | 2,254.36 Egyptian Pound |
30 September 2023 | 2,267.89 Egyptian Pound |
29 September 2023 | 2,288.97 Egyptian Pound |
28 September 2023 | 2,294.03 Egyptian Pound |
27 September 2023 | 2,304.56 Egyptian Pound |
26 September 2023 | 2,302.49 Egyptian Pound |
25 September 2023 | 2,309.83 Egyptian Pound |
24 September 2023 | 2,311.90 Egyptian Pound |
23 September 2023 | 2,309.83 Egyptian Pound |
22 September 2023 | 2,304.56 Egyptian Pound |
21 September 2023 | 2,325.63 Egyptian Pound |
20 September 2023 | 2,294.03 Egyptian Pound |
19 September 2023 | 2,294.03 Egyptian Pound |
18 September 2023 | 2,278.44 Egyptian Pound |
17 September 2023 | 2,273.17 Egyptian Pound |
16 September 2023 | 2,278.44 Egyptian Pound |
15 September 2023 | 2,283.71 Egyptian Pound |
14 September 2023 | 2,294.02 Egyptian Pound |
13 September 2023 | 2,294.02 Egyptian Pound |
12 September 2023 | 2,288.98 Egyptian Pound |
11 September 2023 | 2,294.02 Egyptian Pound |
10 September 2023 | 2,294.02 Egyptian Pound |
9 September 2023 | 2,294.02 Egyptian Pound |
8 September 2023 | 2,294.02 Egyptian Pound |
7 September 2023 | 2,309.83 Egyptian Pound |
6 September 2023 | 2,299.29 Egyptian Pound |
5 September 2023 | 2,294.02 Egyptian Pound |
4 September 2023 | 2,299.29 Egyptian Pound |