Gold Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the current today's gold prices in Uganda in Ugandan Shilling (UGX) according to the local timezone of Kampala in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

UGX

Gold Price in Ugandan Shilling (UGX)

Last update: Saturday 18th January 2020 09:00 pm According to the time zone of Kampala

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Saturday 18th January 2020
Previous Price
Friday 17th January 2020
Change Percent
Gold Ounce 5,722,864.09  5,724,244.18 -0.02 %
Gold Gram Karat 24 184,014.92 184,059.30
Gold Gram Karat 22 168,666.79 168,707.46
Gold Gram Karat 21 160,980.71 161,019.53
Gold Gram Karat 18 137,966.83 138,000.10
Gold Gram Karat 14 107,370.81 107,396.70
Gold Gram Karat 12 92,007.46 92,029.65
Gold Gram Karat 10 76,672.88 76,691.37

Chart of Gold Price in Uganda

Gold Prices Today in Uganda in Ugandan Shilling (UGX) for ounce

Gold prices in last 30 days in Ugandan Shilling

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17-January 5,724,244.18 184,059.30 168,707.46 161,019.53 138,000.10 107,396.70
16-January 5,757,089.73 185,115.43 169,675.50 161,943.45 138,791.94 108,012.94
15-January 5,697,277.57 183,192.20 167,912.69 160,260.97 137,349.99 106,890.76
14-January 5,639,182.77 181,324.20 166,200.49 158,626.80 135,949.44 105,800.80
13-January 5,702,135.97 183,348.42 168,055.88 160,397.64 137,467.12 106,981.91
12-January 5,735,032.04 184,406.17 169,025.41 161,322.98 138,260.17 107,599.10
11-January 5,735,032.04 184,406.17 169,025.41 161,322.98 138,260.17 107,599.10
10-January 5,697,358.29 183,194.80 167,915.07 160,263.24 137,351.94 106,892.28
09-January 5,774,855.96 185,686.69 170,199.11 162,443.21 139,220.25 108,346.27
08-January 5,913,275.52 190,137.48 174,278.68 166,336.86 142,557.27 110,943.26
07-January 5,791,751.89 186,229.96 170,697.08 162,918.48 139,627.58 108,663.26
06-January 5,805,501.06 186,672.06 171,102.30 163,305.23 139,959.04 108,921.22
05-January 5,696,800.97 183,176.88 167,898.64 160,247.57 137,338.50 106,881.82
04-January 5,696,800.97 183,176.88 167,898.64 160,247.57 137,338.50 106,881.82
03-January 5,647,186.62 181,581.56 166,436.39 158,851.94 136,142.40 105,950.97
02-January 5,577,068.90 179,326.97 164,369.85 156,879.58 134,452.00 104,635.44
01-January 5,559,650.51 178,766.90 163,856.48 156,389.61 134,032.08 104,308.64
31-December 5,579,836.94 179,415.98 164,451.43 156,957.44 134,518.73 104,687.37
30-December 5,529,075.08 177,783.76 162,955.35 155,529.54 133,294.96 103,734.99
29-December 5,534,845.48 177,969.31 163,125.42 155,691.86 133,434.08 103,843.25
28-December 5,534,845.48 177,969.31 163,125.42 155,691.86 133,434.08 103,843.25
27-December 5,537,310.49 178,048.57 163,198.07 155,761.20 133,493.50 103,889.50
26-December 5,502,097.13 176,916.31 162,160.25 154,770.66 132,644.58 103,228.84
25-December 5,480,421.11 176,219.33 161,521.40 154,160.93 132,122.01 102,822.16
24-December 5,447,559.42 175,162.68 160,552.89 153,236.55 131,329.78 102,205.62
23-December 5,433,788.64 174,719.89 160,147.03 152,849.19 130,997.80 101,947.25
22-December 5,423,668.19 174,394.48 159,848.75 152,564.51 130,753.81 101,757.38
21-December 5,423,668.19 174,394.48 159,848.75 152,564.51 130,753.81 101,757.38
20-December 5,422,910.11 174,370.10 159,826.41 152,543.18 130,735.54 101,743.15
19-December 5,422,112.84 174,344.46 159,802.91 152,520.75 130,716.32 101,728.20
18-December 5,425,666.87 174,458.74 159,907.66 152,620.73 130,802.00 101,794.88