Wednesday, 29 November 2023, 8:31 AM
Gold ounce price in Bahrain is 771.45 Bahraini Dinar per ounce, Gold gram price is 24.81 Bahraini Dinar per gram karat 24, 22.74 Bahraini Dinar per gram karat 22, 21.70 Bahraini Dinar per gram karat 21, 18.60 Bahraini Dinar per gram karat 18.
Gold Unit | Bahraini Dinar | U.S. Dollar |
---|---|---|
Gold Ounce | 771.45 | 2,047.06 |
Gold Gram Karat 24k | 24.81 | 65.82 |
Gold Gram Karat 22k | 22.72 | 60.29 |
Gold Gram Karat 21k | 21.70 | 57.59 |
Gold Gram Karat 18k | 18.60 | 49.37 |
Gold Gram Karat 14k | 14.51 | 38.51 |
Gold Gram Karat 12k | 12.40 | 32.91 |
Gold Gram Karat 10k | 10.34 | 27.45 |
Gold Gram Karat 9k | 9.30 | 24.68 |
Gold Gram Karat 8k | 8.26 | 21.92 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
28 November 2023 | 759.72 | 24.43 | 22.39 | 21.37 | 18.32 | 14.25 |
27 November 2023 | 756.16 | 24.31 | 22.29 | 21.27 | 18.23 | 14.19 |
26 November 2023 | 752.89 | 24.21 | 22.19 | 21.18 | 18.15 | 14.13 |
25 November 2023 | 757.12 | 24.34 | 22.31 | 21.30 | 18.25 | 14.20 |
24 November 2023 | 750.80 | 24.14 | 22.13 | 21.12 | 18.10 | 14.09 |
23 November 2023 | 752.29 | 24.19 | 22.17 | 21.16 | 18.14 | 14.11 |
22 November 2023 | 753.71 | 24.23 | 22.21 | 21.20 | 18.17 | 14.14 |
21 November 2023 | 750.87 | 24.14 | 22.13 | 21.12 | 18.10 | 14.09 |
20 November 2023 | 743.91 | 23.92 | 21.92 | 20.93 | 17.93 | 13.96 |
19 November 2023 | 743.15 | 23.90 | 21.90 | 20.90 | 17.92 | 13.94 |
18 November 2023 | 743.15 | 23.90 | 21.90 | 20.90 | 17.92 | 13.94 |
17 November 2023 | 747.88 | 24.05 | 22.04 | 21.04 | 18.03 | 14.03 |
16 November 2023 | 739.14 | 23.77 | 21.78 | 20.79 | 17.82 | 13.87 |
15 November 2023 | 741.93 | 23.86 | 21.87 | 20.87 | 17.89 | 13.92 |
14 November 2023 | 733.48 | 23.58 | 21.62 | 20.63 | 17.68 | 13.76 |
13 November 2023 | 729.91 | 23.47 | 21.51 | 20.53 | 17.60 | 13.69 |
12 November 2023 | 727.95 | 23.41 | 21.45 | 20.48 | 17.55 | 13.66 |
11 November 2023 | 730.62 | 23.49 | 21.53 | 20.55 | 17.61 | 13.71 |
10 November 2023 | 737.69 | 23.72 | 21.74 | 20.75 | 17.78 | 13.84 |
9 November 2023 | 734.84 | 23.63 | 21.66 | 20.67 | 17.72 | 13.79 |
8 November 2023 | 742.23 | 23.87 | 21.88 | 20.88 | 17.89 | 13.93 |
7 November 2023 | 743.64 | 23.91 | 21.92 | 20.92 | 17.93 | 13.95 |
6 November 2023 | 742.51 | 23.87 | 21.88 | 20.89 | 17.90 | 13.93 |
5 November 2023 | 745.04 | 23.96 | 21.96 | 20.96 | 17.96 | 13.98 |
4 November 2023 | 745.04 | 23.96 | 21.96 | 20.96 | 17.96 | 13.98 |
3 November 2023 | 749.54 | 24.10 | 22.09 | 21.08 | 18.07 | 14.06 |
2 November 2023 | 749.66 | 24.10 | 22.09 | 21.09 | 18.07 | 14.06 |
1 November 2023 | 745.15 | 23.96 | 21.96 | 20.96 | 17.96 | 13.98 |
31 October 2023 | 751.17 | 24.15 | 22.14 | 21.13 | 18.11 | 14.09 |
30 October 2023 | 753.55 | 24.23 | 22.21 | 21.20 | 18.17 | 14.14 |