Gold Price Today in Cambodia in Cambodian riel (KHR)

This page shows the current today's gold prices in Cambodia in Cambodian riel (KHR) according to the local timezone of Phnom Penh in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

KHR

Gold Price in Cambodian riel (KHR)

Last update: Friday 03rd April 2020 11:00 am According to the time zone of Phnom Penh

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 03rd April 2020
Previous Price
Thursday 02nd April 2020
Change Percent
Gold Ounce 6,611,392.24  6,437,826.16 2.70 %
Gold Gram Karat 24 212,584.96 207,004.06
Gold Gram Karat 22 194,853.88 189,738.47
Gold Gram Karat 21 185,974.47 181,092.16
Gold Gram Karat 18 159,387.47 155,203.14
Gold Gram Karat 14 124,041.13 120,784.73
Gold Gram Karat 12 106,292.48 103,502.03
Gold Gram Karat 10 88,577.07 86,251.69

Chart of Gold Price in Cambodia

Gold Prices Today in Cambodia in Cambodian riel (KHR) for ounce

Gold prices in last 30 days in Cambodian riel

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
02-April 6,437,826.16 207,004.06 189,738.47 181,092.16 155,203.14 120,784.73
01-April 6,389,565.35 205,452.26 188,316.10 179,734.61 154,039.67 119,879.27
31-March 6,564,286.28 211,070.30 193,465.55 184,649.40 158,251.84 123,157.34
30-March 6,471,159.03 208,075.85 190,720.87 182,029.79 156,006.73 121,410.11
29-March 6,592,960.72 211,992.31 194,310.66 185,456.00 158,943.12 123,695.32
28-March 6,592,960.72 211,992.31 194,310.66 185,456.00 158,943.12 123,695.32
27-March 6,558,152.73 210,873.08 193,284.78 184,476.87 158,103.97 123,042.27
26-March 6,442,690.65 207,160.47 189,881.83 181,228.99 155,320.41 120,876.00
25-March 6,592,111.24 211,964.99 194,285.62 185,432.10 158,922.64 123,679.39
24-March 6,290,930.07 202,280.71 185,409.08 176,960.06 151,661.77 118,028.71
23-March 6,092,302.49 195,893.97 179,555.04 171,372.78 146,873.25 114,302.11
22-March 6,060,923.84 194,885.01 178,630.23 170,490.12 146,116.78 113,713.39
21-March 6,060,923.84 194,885.01 178,630.23 170,490.12 146,116.78 113,713.39
20-March 6,054,103.88 194,665.72 178,429.23 170,298.28 145,952.36 113,585.44
19-March 5,977,848.60 192,213.78 176,181.80 168,153.27 144,114.00 112,154.76
18-March 6,334,150.78 203,670.44 186,682.90 178,175.83 152,703.73 118,839.60
17-March 6,195,127.07 199,200.23 182,585.53 174,265.18 149,352.15 116,231.28
16-March 6,382,388.50 205,221.50 188,104.58 179,532.73 153,866.65 119,744.62
15-March 6,175,256.41 198,561.30 181,999.89 173,706.23 148,873.11 115,858.47
14-March 6,175,256.41 198,561.30 181,999.89 173,706.23 148,873.11 115,858.47
13-March 6,401,700.57 205,842.46 188,673.76 180,075.97 154,332.22 120,106.95
12-March 6,658,666.75 214,105.04 196,247.18 187,304.27 160,527.16 124,928.08
11-March 6,804,203.95 218,784.69 200,536.52 191,398.14 164,035.78 127,658.61
10-March 6,816,013.22 219,164.41 200,884.56 191,730.33 164,320.47 127,880.17
09-March 6,802,788.36 218,739.18 200,494.79 191,358.32 164,001.65 127,632.05
08-March 6,823,624.02 219,409.13 201,108.87 191,944.42 164,503.95 128,022.96
07-March 6,823,624.02 219,409.13 201,108.87 191,944.42 164,503.95 128,022.96
06-March 6,732,111.43 216,466.61 198,411.77 189,370.22 162,297.77 126,306.03
05-March 6,649,389.93 213,806.75 195,973.77 187,043.32 160,303.52 124,754.03
04-March 6,652,916.71 213,920.15 196,077.71 187,142.52 160,388.54 124,820.20
03-March 6,504,402.47 209,144.77 191,700.63 182,964.91 156,808.16 122,033.82
02-March 6,493,402.84 208,791.09 191,376.45 182,655.49 156,542.98 121,827.45